p0 Systems प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $10,150.32 | $99.21 | N/A |
| 2026-10-02 | $10,393.60 | $510.51 | $0.00001126 |
| 2026-10-01 | $10,485.31 | $1,068.14 | $0.00001153 |
| 2026-09-30 | $13,766.87 | $1,624.68 | $0.00001163 |
| 2026-09-29 | $13,190.97 | $202.63 | $0.00001528 |
| 2026-09-28 | $14,145.95 | $1,652.59 | $0.00001464 |
| 2026-09-27 | $18,903.40 | $3,333.29 | $0.00001570 |
| 2026-09-26 | $20,963 | $2,946.50 | $0.00002098 |
| 2026-09-25 | $22,989 | $321.46 | $0.00002326 |
| 2026-09-24 | $23,191 | $107.83 | $0.00002551 |
| 2026-09-23 | $24,650 | $1,798.68 | $0.00002573 |
| 2026-09-22 | $25,293 | $1,853.17 | $0.00002735 |
| 2026-09-21 | $21,424 | $2,758.32 | $0.00002807 |
| 2026-09-20 | $27,100 | $3,992.88 | $0.00002377 |
| 2026-09-19 | $30,242 | $2,535.11 | $0.00003007 |
| 2026-09-18 | $18,576.52 | $319.60 | $0.00003356 |
| 2026-09-17 | $19,574.82 | $18.30 | $0.00002061 |
| 2026-09-16 | $19,215.93 | $75.61 | $0.00002172 |
| 2026-09-15 | $19,431.92 | $2,002.91 | $0.00002132 |
| 2026-09-14 | $22,461 | $2,475.06 | $0.00002156 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
