p0 Systems प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $73,181 | $4,173.39 | N/A |
| 2026-08-17 | $88,569 | $4,482.02 | $0.00008052 |
| 2026-08-16 | $85,061 | $16,204.23 | $0.00009756 |
| 2026-08-15 | $71,128 | $5,053.25 | $0.00009369 |
| 2026-08-14 | $89,919 | $10,123.00 | $0.00007834 |
| 2026-08-13 | $82,768 | $29,780 | $0.00009904 |
| 2026-08-12 | $101,641 | $32,736 | $0.00009060 |
| 2026-08-11 | $111,441 | $33,316 | $0.00011126 |
| 2026-08-10 | $115,212 | $16,791.98 | $0.00012199 |
| 2026-08-09 | $208,558 | $31,940 | $0.00012612 |
| 2026-08-08 | $128,639 | $28,934 | $0.00022830 |
| 2026-08-07 | $123,951 | $29,294 | $0.00014082 |
| 2026-08-06 | $81,165 | $70,152 | $0.00013568 |
| 2026-08-05 | $116,927 | $121,165 | $0.00008830 |
| 2026-08-04 | $488,553 | $81,512 | $0.00012704 |
| 2026-08-03 | $467,142 | $84,260 | $0.00053082 |
| 2026-08-02 | $572,131 | $206,793 | $0.00050756 |
| 2026-08-01 | $524,299 | $189,146 | $0.00062119 |
| 2026-07-31 | $434,785 | $694,516 | $0.00056803 |
| 2026-07-30 | $1,728,943 | $952,385 | $0.00047105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
