Paca AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $41,369 | $3.20 | N/A |
| 2026-09-28 | $41,959 | $6.70 | $0.00005489 |
| 2026-09-27 | $41,877 | $78.96 | $0.00005567 |
| 2026-09-26 | $41,985 | $50.41 | $0.00005556 |
| 2026-09-25 | $42,210 | $27.88 | $0.00005571 |
| 2026-09-24 | $42,167 | $46.29 | $0.00005600 |
| 2026-09-23 | $43,092 | $186.37 | $0.00005595 |
| 2026-09-22 | $43,267 | $5.85 | $0.00005717 |
| 2026-09-21 | $42,093 | $4.98 | $0.00005741 |
| 2026-09-20 | $41,931 | $144.20 | $0.00005585 |
| 2026-09-19 | $42,165 | $258.30 | $0.00005563 |
| 2026-09-18 | $42,182 | $117.19 | $0.00005595 |
| 2026-09-15 | $41,617 | $209.96 | $0.00005597 |
| 2026-09-14 | $41,901 | $196.57 | $0.00005522 |
| 2026-09-13 | $43,483 | $476.03 | $0.00005559 |
| 2026-09-12 | $45,522 | $18.88 | $0.00005769 |
| 2026-09-11 | $44,052 | $133.20 | $0.00006040 |
| 2026-09-10 | $44,684 | $121.91 | $0.00005845 |
| 2026-09-09 | $45,423 | $2.87 | $0.00005929 |
| 2026-09-08 | $45,601 | $97.10 | $0.00006027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
