Paca AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $40,524 | $52.35 | N/A |
| 2026-08-17 | $40,771 | $51.93 | $0.00005377 |
| 2026-08-13 | $40,128 | $238.71 | $0.00005410 |
| 2026-08-12 | $40,326 | $239.89 | $0.00005324 |
| 2026-08-11 | $39,202 | $14.01 | $0.00005350 |
| 2026-08-10 | $39,296 | $14.04 | $0.00005201 |
| 2026-08-08 | $40,398 | $215.21 | $0.00005214 |
| 2026-08-07 | $39,743 | $80.53 | $0.00005360 |
| 2026-08-06 | $39,705 | $95.58 | $0.00005273 |
| 2026-08-05 | $38,919 | $506.86 | $0.00005268 |
| 2026-08-04 | $36,549 | $10.16 | $0.00005164 |
| 2026-08-03 | $36,623 | $250.49 | $0.00004849 |
| 2026-08-02 | $35,166 | $165.94 | $0.00004859 |
| 2026-08-01 | $35,560 | $23.20 | $0.00004666 |
| 2026-07-31 | $35,474 | $22.66 | $0.00004718 |
| 2026-07-29 | $36,780 | $19.54 | $0.00004707 |
| 2026-07-28 | $35,841 | $19.25 | $0.00004880 |
| 2026-07-27 | $37,080 | $6.33 | $0.00004755 |
| 2026-07-26 | $36,749 | $6.27 | $0.00004920 |
| 2026-07-25 | $35,372 | $14.79 | $0.00004876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
