PacaSwap प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $7,899.20 | N/A |
| 2026-06-25 | $0.000000000000000000 | $2,194.65 | $0.00121187 |
| 2026-06-24 | $0.000000000000000000 | $536.73 | $0.00097540 |
| 2026-06-23 | $0.000000000000000000 | $1,098.28 | $0.00111596 |
| 2026-06-22 | $0.000000000000000000 | $1,290.27 | $0.00118100 |
| 2026-06-21 | $0.000000000000000000 | $611.12 | $0.00110552 |
| 2026-06-20 | $0.000000000000000000 | $9,109.06 | $0.00118891 |
| 2026-06-19 | $0.000000000000000000 | $1,656.05 | $0.00133053 |
| 2026-06-18 | $0.000000000000000000 | $2,770.65 | $0.00161022 |
| 2026-06-17 | $0.000000000000000000 | $63.35 | $0.00175914 |
| 2026-06-16 | $0.000000000000000000 | $694.22 | $0.00195888 |
| 2026-06-15 | $0.000000000000000000 | $356.19 | $0.00197120 |
| 2026-06-14 | $0.000000000000000000 | $47.91 | $0.00190902 |
| 2026-06-13 | $0.000000000000000000 | $2,203.24 | $0.00195258 |
| 2026-06-12 | $0.000000000000000000 | $2,337.63 | $0.00196000 |
| 2026-06-11 | $0.000000000000000000 | $52.46 | $0.00187285 |
| 2026-06-10 | $0.000000000000000000 | $1,179.54 | $0.00186838 |
| 2026-06-09 | $0.000000000000000000 | $1,320.23 | $0.00194267 |
| 2026-06-08 | $0.000000000000000000 | $1,136.45 | $0.00203559 |
| 2026-06-07 | $0.000000000000000000 | $754.33 | $0.00203890 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
