Pacato प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $12,591.10 | $9.60 | N/A |
| 2026-06-25 | $13,795.58 | $743.42 | $0.000000029930 |
| 2026-06-24 | $16,168.42 | $125.86 | $0.000000032793 |
| 2026-06-23 | $16,902.69 | $48.49 | $0.000000038421 |
| 2026-06-22 | $16,815.07 | $48.16 | $0.000000040217 |
| 2026-06-21 | $16,815.07 | $48.16 | $0.000000039944 |
| 2026-06-20 | $16,524.96 | $3.78 | $0.000000039944 |
| 2026-06-19 | $16,685.57 | $27.56 | $0.000000039279 |
| 2026-06-18 | $16,742.67 | $52.27 | $0.000000039662 |
| 2026-06-17 | $17,023.53 | $128.42 | $0.000000039798 |
| 2026-06-16 | $16,210.38 | $26.28 | $0.000000040466 |
| 2026-06-15 | $15,702.95 | $17.69 | $0.000000038600 |
| 2026-06-14 | $15,702.95 | $17.69 | $0.000000037375 |
| 2026-06-12 | $15,417.07 | $5.05 | $0.000000037375 |
| 2026-06-11 | $15,417.07 | $5.05 | $0.000000036647 |
| 2026-06-09 | $15,277.93 | $34.11 | $0.000000036647 |
| 2026-06-08 | $15,526.88 | $34.53 | $0.000000036316 |
| 2026-06-07 | $14,928.64 | $41.32 | $0.000000036766 |
| 2026-06-06 | $14,928.64 | $41.32 | $0.000000035486 |
| 2026-06-05 | $16,366.62 | $49.60 | $0.000000035486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
