Pacato प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $13,895.49 | $10.05 | N/A |
| 2026-10-03 | $13,797.11 | $3.47 | $0.000000033030 |
| 2026-10-02 | $13,986.14 | $4.97 | $0.000000032796 |
| 2026-10-01 | $14,040.16 | $4.97 | $0.000000033246 |
| 2026-09-30 | $13,812.10 | $4.87 | $0.000000033374 |
| 2026-09-29 | $14,099.26 | $5.53 | $0.000000032832 |
| 2026-09-27 | $13,916.69 | $11.03 | $0.000000033515 |
| 2026-09-26 | $13,855.59 | $10.98 | $0.000000033081 |
| 2026-09-22 | $14,351.84 | $57.82 | $0.000000032935 |
| 2026-09-20 | $13,651.36 | $219.60 | $0.000000034115 |
| 2026-09-19 | $14,379.83 | $217.16 | $0.000000032450 |
| 2026-09-18 | $14,605.39 | $4.91 | $0.000000034182 |
| 2026-09-17 | $13,708.53 | $79.36 | $0.000000034718 |
| 2026-09-16 | $13,380.62 | $29.13 | $0.000000032586 |
| 2026-09-14 | $14,004.68 | $14.47 | $0.000000031806 |
| 2026-09-13 | $14,169.38 | $14.64 | $0.000000033290 |
| 2026-09-10 | $13,899.78 | $54.63 | $0.000000033681 |
| 2026-09-09 | $13,742.66 | $1,126.65 | $0.000000033040 |
| 2026-09-08 | $16,019.09 | $755.62 | $0.000000032667 |
| 2026-09-07 | $20,895 | $26.81 | $0.000000038078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
