Pacoca प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $4,310.05 | $2.79 | N/A |
| 2026-09-26 | $4,346.20 | $3.84 | $0.00000854 |
| 2026-09-25 | $4,347.67 | $15.38 | $0.00000861 |
| 2026-09-24 | $4,279.83 | $11.67 | $0.00000862 |
| 2026-09-23 | $4,366.91 | $6.46 | $0.00000848 |
| 2026-09-22 | $4,399.14 | $19.04 | $0.00000866 |
| 2026-09-21 | $4,293.05 | $20.46 | $0.00000872 |
| 2026-09-20 | $4,222.26 | $3.24 | $0.00000851 |
| 2026-09-19 | $4,229.11 | $8.76 | $0.00000837 |
| 2026-09-18 | $4,133.26 | $7.90 | $0.00000838 |
| 2026-09-17 | $4,064.26 | $4.96 | $0.00000819 |
| 2026-09-16 | $3,992.72 | $8.11 | $0.00000806 |
| 2026-09-15 | $4,051.45 | $9.18 | $0.00000791 |
| 2026-09-14 | $4,014.93 | $6.04 | $0.00000803 |
| 2026-09-13 | $4,074.77 | $4.96 | $0.00000796 |
| 2026-09-12 | $4,070.02 | $8.92 | $0.00000808 |
| 2026-09-11 | $3,966.44 | $5.87 | $0.00000807 |
| 2026-09-10 | $4,044.67 | $10.08 | $0.00000786 |
| 2026-09-09 | $4,174.03 | $11.00 | $0.00000802 |
| 2026-09-08 | $4,113.64 | $8.46 | $0.00000827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
