PACT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $4,394,434 | $8,807.17 | N/A |
| 2026-09-26 | $4,452,263 | $25,373 | $0.00013475 |
| 2026-09-25 | $5,113,253 | $140,124 | $0.00013651 |
| 2026-09-24 | $5,278,297 | $26,829 | $0.00013081 |
| 2026-09-23 | $5,981,114 | $33,313 | $0.00013503 |
| 2026-09-22 | $6,321,674 | $16,533.80 | $0.00014168 |
| 2026-09-21 | $6,240,768 | $14,293.08 | $0.00014974 |
| 2026-09-20 | $6,411,769 | $12,121.78 | $0.00014818 |
| 2026-09-19 | $6,645,056 | $41,925 | $0.00015318 |
| 2026-09-18 | $6,326,332 | $12,680.64 | $0.00015876 |
| 2026-09-17 | $4,925,446 | $7,068.12 | $0.00015114 |
| 2026-09-16 | $4,899,055 | $10,009.02 | $0.00015524 |
| 2026-09-15 | $4,983,854 | $19,593.78 | $0.00015441 |
| 2026-09-14 | $5,112,321 | $4,812.86 | $0.00015708 |
| 2026-09-13 | $5,085,907 | $8,058.84 | $0.00016120 |
| 2026-09-12 | $5,000,126 | $17,674.89 | $0.00016037 |
| 2026-09-11 | $5,061,476 | $33,422 | $0.00015766 |
| 2026-09-10 | $5,015,200 | $29,345 | $0.00015959 |
| 2026-09-09 | $5,610,219 | $15,128.17 | $0.00015811 |
| 2026-09-08 | $5,775,293 | $29,982 | $0.00017687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
