PACT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $4,070,065 | $2,240.09 | N/A |
| 2026-08-12 | $4,024,606 | $14,067.16 | $0.00012297 |
| 2026-08-11 | $4,453,964 | $32,070 | $0.00012160 |
| 2026-08-10 | $3,588,785 | $4,472.31 | $0.00013457 |
| 2026-08-09 | $3,609,058 | $9,167.06 | $0.00010843 |
| 2026-08-08 | $3,456,567 | $15,314.21 | $0.00010904 |
| 2026-08-07 | $3,508,037 | $29,038 | $0.00010443 |
| 2026-08-06 | $3,460,956 | $59,766 | $0.00010599 |
| 2026-08-05 | $3,677,797 | $26,253 | $0.00010457 |
| 2026-08-04 | $3,939,628 | $7,828.06 | $0.00011112 |
| 2026-08-03 | $3,977,256 | $6,427.27 | $0.00011903 |
| 2026-08-02 | $3,853,514 | $2,038.74 | $0.00012017 |
| 2026-08-01 | $3,794,406 | $12,539.39 | $0.00011643 |
| 2026-07-31 | $3,894,623 | $13,189.44 | $0.00011464 |
| 2026-07-30 | $3,245,336 | $35,610 | $0.00011767 |
| 2026-07-29 | $3,947,705 | $16,154.32 | $0.00009805 |
| 2026-07-28 | $4,149,024 | $26,298 | $0.00011927 |
| 2026-07-27 | $4,225,865 | $23,125 | $0.00012536 |
| 2026-07-26 | $3,785,631 | $23,802 | $0.00012768 |
| 2026-07-25 | $3,821,272 | $20,336 | $0.00011438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
