Pactus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $43,229 | $18.27 | N/A |
| 2026-09-29 | $44,801 | $4.94 | $0.01052826 |
| 2026-09-28 | $45,062 | $1.62 | $0.01091899 |
| 2026-09-27 | $43,602 | $38.03 | $0.01099050 |
| 2026-09-26 | $43,027 | $2.96 | $0.01063801 |
| 2026-09-25 | $43,220 | $2.85 | $0.01049182 |
| 2026-09-24 | $42,902 | $5.20 | $0.01054731 |
| 2026-09-23 | $43,499 | $1.33 | $0.01047894 |
| 2026-09-22 | $43,925 | $13.35 | $0.01063521 |
| 2026-09-21 | $43,874 | $3.24 | $0.01075004 |
| 2026-09-20 | $41,786 | $71.75 | $0.01074818 |
| 2026-09-19 | $42,256 | $11.00 | $0.01024711 |
| 2026-09-18 | $42,129 | $6.34 | $0.01037288 |
| 2026-09-17 | $42,099 | $32.31 | $0.01035249 |
| 2026-09-16 | $44,908 | $1.54 | $0.01035562 |
| 2026-09-15 | $45,074 | $3.35 | $0.01104561 |
| 2026-09-14 | $45,259 | $16.42 | $0.01109777 |
| 2026-09-13 | $47,657 | $2.77 | $0.01115528 |
| 2026-09-12 | $47,852 | $47.98 | $0.01175826 |
| 2026-09-11 | $50,713 | $5.55 | $0.01181865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
