PADAWAN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $16,012.31 | $55.31 | N/A |
| 2026-08-12 | $15,243.12 | $17.49 | $0.00160452 |
| 2026-08-11 | $15,527.44 | $28.77 | $0.00152744 |
| 2026-08-10 | $14,693.91 | $1,025.57 | $0.00155594 |
| 2026-08-09 | $15,167.97 | $134.43 | $0.00147241 |
| 2026-08-08 | $14,986.09 | $15.99 | $0.00151991 |
| 2026-08-07 | $15,562.17 | $107.61 | $0.00150169 |
| 2026-08-06 | $15,447.82 | $41.72 | $0.00155942 |
| 2026-08-05 | $15,013.69 | $14.32 | $0.00154796 |
| 2026-08-04 | $14,840.44 | $8.66 | $0.00150445 |
| 2026-08-03 | $14,888.77 | $4.78 | $0.00148709 |
| 2026-08-02 | $14,876.56 | $7.36 | $0.00149194 |
| 2026-08-01 | $14,880.02 | $22.34 | $0.00149071 |
| 2026-07-31 | $15,110.34 | $276.87 | $0.00149106 |
| 2026-07-30 | $15,978.53 | $35.16 | $0.00151414 |
| 2026-07-29 | $16,009.33 | $119.17 | $0.00160114 |
| 2026-07-28 | $16,670.93 | $5.21 | $0.00160422 |
| 2026-07-27 | $16,986.66 | $14.10 | $0.00167052 |
| 2026-07-26 | $16,577.81 | $2.95 | $0.00170216 |
| 2026-07-25 | $17,158.18 | $24.47 | $0.00166119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
