PADAWAN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $308,271 | $1,027.11 | $0.03090138 | N/A |
2024-06-02 | $314,925 | $1,326.64 | $0.03156197 | $0.03090138 |
2024-06-01 | $322,515 | $7,160.11 | $0.03244459 | $0.03156197 |
2024-05-31 | $316,967 | $5,949.70 | $0.03173137 | $0.03244459 |
2024-05-30 | $344,044 | $19,276.72 | $0.03446826 | $0.03173137 |
2024-05-29 | $308,110 | $9,743.92 | $0.03086179 | $0.03446826 |
2024-05-28 | $280,431 | $3,228.20 | $0.02810074 | $0.03086179 |
2024-05-27 | $270,429 | $1,690.80 | $0.02704002 | $0.02810074 |
2024-05-26 | $278,253 | $1,995.91 | $0.02780505 | $0.02704002 |
2024-05-25 | $275,850 | $5,001.94 | $0.02762270 | $0.02780505 |
2024-05-24 | $262,104 | $5,751.50 | $0.02630171 | $0.02762270 |
2024-05-23 | $270,021 | $2,154.21 | $0.02687900 | $0.02630171 |
2024-05-22 | $293,778 | $2,424.00 | $0.02943477 | $0.02687900 |
2024-05-21 | $294,805 | $3,928.86 | $0.02946393 | $0.02943477 |
2024-05-20 | $285,263 | $3,600.22 | $0.02859065 | $0.02946393 |
2024-05-19 | $301,525 | $2,643.18 | $0.03021448 | $0.02859065 |
2024-05-18 | $315,950 | $1,532.28 | $0.03165297 | $0.03021448 |
2024-05-17 | $312,119 | $7,740.83 | $0.03132265 | $0.03165297 |
2024-05-16 | $304,357 | $18,147.13 | $0.03049823 | $0.03132265 |
2024-05-15 | $269,817 | $3,533.29 | $0.02699289 | $0.03049823 |
2024-05-14 | $291,322 | $2,092.82 | $0.02916976 | $0.02699289 |
2024-05-13 | $285,335 | $4,888.04 | $0.02861978 | $0.02916976 |
2024-05-12 | $310,142 | $8,406.91 | $0.03097179 | $0.02861978 |
2024-05-11 | $310,654 | $5,347.04 | $0.03108956 | $0.03097179 |
2024-05-10 | $331,372 | $7,873.79 | $0.03329075 | $0.03108956 |
2024-05-09 | $348,521 | $19,740.24 | $0.03492371 | $0.03329075 |
2024-05-08 | $336,300 | $5,888.99 | $0.03359791 | $0.03492371 |
2024-05-07 | $350,115 | $2,723.33 | $0.03500518 | $0.03359791 |
2024-05-06 | $373,506 | $2,598.97 | $0.03751451 | $0.03500518 |
2024-05-05 | $378,968 | $1,484.05 | $0.03799256 | $0.03751451 |
2024-05-04 | $389,112 | $5,722.09 | $0.03890592 | $0.03799256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें