PAID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $55,648 | $47.18 | N/A |
| 2026-08-13 | $56,626 | $46.67 | $0.00009437 |
| 2026-08-12 | $55,445 | $21.59 | $0.00009603 |
| 2026-08-09 | $54,387 | $6.95 | $0.00009402 |
| 2026-08-08 | $54,597 | $119.28 | $0.00009223 |
| 2026-08-07 | $57,784 | $125.14 | $0.00009259 |
| 2026-08-06 | $61,195 | $3.01 | $0.00009799 |
| 2026-08-05 | $61,372 | $12.85 | $0.00010377 |
| 2026-08-04 | $25,026,761 | $12.87 | $0.00010408 |
| 2026-08-03 | $25,026,761 | $0.579781 | $0.00010406 |
| 2026-08-02 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-08-01 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-29 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-23 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-22 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-21 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-20 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-17 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-16 | $25,026,761 | $0.579781 | $0.04244076 |
| 2026-07-15 | $25,026,761 | $0.579781 | $0.04244076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
