Pain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $3,217,320 | $2,965.39 | N/A |
| 2026-09-24 | $3,183,234 | $53.25 | $0.643483 |
| 2026-09-23 | $3,282,043 | $161.70 | $0.636665 |
| 2026-09-22 | $3,359,325 | $4,692.65 | $0.656428 |
| 2026-09-21 | $3,075,226 | $2,966.08 | $0.671885 |
| 2026-09-20 | $3,042,006 | $583.76 | $0.615063 |
| 2026-09-19 | $3,117,306 | $1,793.91 | $0.608419 |
| 2026-09-18 | $2,816,086 | $68.64 | $0.623479 |
| 2026-09-17 | $2,740,979 | $669.20 | $0.563234 |
| 2026-09-16 | $2,764,979 | $155.10 | $0.548212 |
| 2026-09-15 | $2,865,491 | $881.09 | $0.553012 |
| 2026-09-14 | $2,776,954 | $1,837.04 | $0.573115 |
| 2026-09-13 | $2,875,609 | $79.86 | $0.555407 |
| 2026-09-12 | $2,892,346 | $34.82 | $0.575138 |
| 2026-09-11 | $2,787,384 | $4,847.10 | $0.578486 |
| 2026-09-10 | $2,952,926 | $7,097.72 | $0.557493 |
| 2026-09-09 | $2,976,223 | $1,777.68 | $0.590602 |
| 2026-09-08 | $3,023,180 | $4,082.18 | $0.595261 |
| 2026-09-07 | $3,160,764 | $267.75 | $0.604653 |
| 2026-09-06 | $3,123,908 | $22.13 | $0.632171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
