PainStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $250,549 | $109.19 | N/A |
| 2026-08-10 | $256,609 | $548.85 | $0.00026794 |
| 2026-08-09 | $256,636 | $548.90 | $0.00027442 |
| 2026-08-08 | $260,182 | $834.73 | $0.00027445 |
| 2026-08-07 | $261,938 | $2,103.92 | $0.00027824 |
| 2026-08-06 | $258,636 | $25.43 | $0.00028012 |
| 2026-08-05 | $258,766 | $25.45 | $0.00027659 |
| 2026-08-04 | $252,163 | $82.63 | $0.00027673 |
| 2026-08-03 | $252,998 | $2,345.14 | $0.00026967 |
| 2026-08-02 | $248,945 | $1,064.91 | $0.00027056 |
| 2026-07-31 | $261,147 | $377.02 | $0.00026623 |
| 2026-07-30 | $259,617 | $555.28 | $0.00027928 |
| 2026-07-29 | $264,229 | $531.69 | $0.00027764 |
| 2026-07-28 | $263,230 | $849.86 | $0.00028257 |
| 2026-07-27 | $273,825 | $2,663.75 | $0.00028150 |
| 2026-07-26 | $265,256 | $465.20 | $0.00029283 |
| 2026-07-25 | $261,711 | $1,398.39 | $0.00028367 |
| 2026-07-24 | $274,961 | $2,148.23 | $0.00027988 |
| 2026-07-23 | $301,189 | $8,403.97 | $0.00029405 |
| 2026-07-22 | $325,522 | $2,263.83 | $0.00032210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
