Palu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $1,233,973 | $428,110 | N/A |
| 2026-07-18 | $1,363,674 | $404,789 | $0.00136367 |
| 2026-07-17 | $1,305,650 | $413,416 | $0.00130565 |
| 2026-07-16 | $1,367,431 | $389,044 | $0.00136743 |
| 2026-07-15 | $1,442,532 | $503,750 | $0.00144253 |
| 2026-07-14 | $1,517,399 | $2,295,328 | $0.00151740 |
| 2026-07-13 | $2,394,652 | $3,494,010 | $0.00239465 |
| 2026-07-12 | $1,217,130 | $364,957 | $0.00121713 |
| 2026-07-11 | $1,389,649 | $433,905 | $0.00138965 |
| 2026-07-10 | $1,361,586 | $372,992 | $0.00136159 |
| 2026-07-09 | $1,358,445 | $379,766 | $0.00135844 |
| 2026-07-08 | $1,325,104 | $450,764 | $0.00132510 |
| 2026-07-07 | $1,227,250 | $383,114 | $0.00122725 |
| 2026-07-06 | $1,418,701 | $412,006 | $0.00141870 |
| 2026-07-05 | $1,378,476 | $400,819 | $0.00137848 |
| 2026-07-04 | $1,446,261 | $374,034 | $0.00144626 |
| 2026-07-03 | $1,535,593 | $392,009 | $0.00153559 |
| 2026-07-02 | $1,503,801 | $390,135 | $0.00150380 |
| 2026-07-01 | $1,439,979 | $421,526 | $0.00143998 |
| 2026-06-30 | $1,353,902 | $420,456 | $0.00135390 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
