Pangolin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-19 | $86,156,149 | $2,041,224 | $0.401006 | N/A |
2024-04-18 | $81,915,186 | $2,238,035 | $0.381532 | $0.401006 |
2024-04-17 | $85,995,736 | $3,789,723 | $0.399044 | $0.381532 |
2024-04-16 | $88,447,102 | $3,553,971 | $0.414214 | $0.399044 |
2024-04-15 | $97,264,674 | $2,582,214 | $0.451792 | $0.414214 |
2024-04-14 | $87,106,881 | $5,776,404 | $0.402794 | $0.451792 |
2024-04-13 | $100,176,173 | $5,421,592 | $0.466832 | $0.402794 |
2024-04-12 | $107,714,751 | $4,885,685 | $0.501501 | $0.466832 |
2024-04-11 | $101,192,221 | $4,880,859 | $0.473741 | $0.501501 |
2024-04-10 | $108,190,280 | $1,212,313 | $0.501137 | $0.473741 |
2024-04-09 | $116,387,407 | $6,598,975 | $0.542222 | $0.501137 |
2024-04-08 | $101,158,187 | $1,929,077 | $0.471396 | $0.542222 |
2024-04-07 | $97,193,585 | $1,534,664 | $0.454146 | $0.471396 |
2024-04-06 | $95,558,681 | $2,403,604 | $0.449530 | $0.454146 |
2024-04-05 | $101,471,459 | $2,540,596 | $0.474305 | $0.449530 |
2024-04-04 | $97,096,772 | $2,534,075 | $0.453385 | $0.474305 |
2024-04-03 | $98,227,567 | $2,160,503 | $0.460370 | $0.453385 |
2024-04-02 | $107,015,660 | $3,215,837 | $0.501670 | $0.460370 |
2024-04-01 | $115,184,895 | $2,830,005 | $0.540749 | $0.501670 |
2024-03-31 | $111,491,902 | $954,290 | $0.522956 | $0.540749 |
2024-03-30 | $106,428,641 | $2,228,612 | $0.499935 | $0.522956 |
2024-03-29 | $121,329,409 | $14,311,741 | $0.579763 | $0.499935 |
2024-03-28 | $96,006,422 | $8,014,707 | $0.451726 | $0.579763 |
2024-03-27 | $88,131,439 | $4,226,865 | $0.416400 | $0.451726 |
2024-03-26 | $89,635,767 | $890,525 | $0.422602 | $0.416400 |
2024-03-25 | $96,169,430 | $5,556,694 | $0.451434 | $0.422602 |
2024-03-24 | $91,596,312 | $2,253,753 | $0.432336 | $0.451434 |
2024-03-23 | $77,110,360 | $1,868,627 | $0.363431 | $0.432336 |
2024-03-22 | $77,214,979 | $1,849,303 | $0.365226 | $0.363431 |
2024-03-21 | $82,304,927 | $2,162,339 | $0.388888 | $0.365226 |
2024-03-20 | $76,526,520 | $94,098 | $0.361813 | $0.388888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें