| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-02-04 | $10,365,958 | $2,080,588 | $0.071270 | N/A |
| 2023-02-03 | $7,491,124 | $328,349 | $0.050630 | $0.071270 |
| 2023-02-02 | $7,574,913 | $294,083 | $0.050996 | $0.050630 |
| 2023-02-01 | $7,069,516 | $229,975 | $0.04794814 | $0.050996 |
| 2023-01-31 | $7,011,415 | $410,092 | $0.04743237 | $0.04794814 |
| 2023-01-30 | $7,713,793 | $243,314 | $0.052407 | $0.04743237 |
| 2023-01-29 | $7,594,730 | $680,104 | $0.051514 | $0.052407 |
| 2023-01-28 | $8,286,928 | $280,921 | $0.056053 | $0.051514 |
| 2023-01-27 | $7,035,691 | $270,635 | $0.04801764 | $0.056053 |
| 2023-01-26 | $6,924,915 | $317,236 | $0.04776158 | $0.04801764 |
| 2023-01-25 | $6,439,978 | $214,550 | $0.04400982 | $0.04776158 |
| 2023-01-24 | $6,661,954 | $217,534 | $0.04513482 | $0.04400982 |
| 2023-01-23 | $6,631,617 | $330,799 | $0.04533388 | $0.04513482 |
| 2023-01-22 | $6,814,662 | $320,564 | $0.04635236 | $0.04533388 |
| 2023-01-21 | $6,729,579 | $163,308 | $0.04612580 | $0.04635236 |
| 2023-01-20 | $6,425,392 | $217,862 | $0.04395382 | $0.04612580 |
| 2023-01-19 | $6,206,253 | $219,259 | $0.04259857 | $0.04395382 |
| 2023-01-18 | $6,637,053 | $186,603 | $0.04537152 | $0.04259857 |
| 2023-01-17 | $6,345,829 | $287,858 | $0.04383753 | $0.04537152 |
| 2023-01-16 | $6,359,053 | $228,684 | $0.04371061 | $0.04383753 |
| 2023-01-15 | $6,646,170 | $298,287 | $0.04592134 | $0.04371061 |
| 2023-01-14 | $6,571,701 | $364,909 | $0.04532136 | $0.04592134 |
| 2023-01-13 | $6,515,349 | $775,198 | $0.04493593 | $0.04532136 |
| 2023-01-12 | $6,966,120 | $657,045 | $0.04826276 | $0.04493593 |
| 2023-01-11 | $5,377,489 | $147,705 | $0.03726933 | $0.04826276 |
| 2023-01-10 | $5,529,472 | $187,483 | $0.03834975 | $0.03726933 |
| 2023-01-09 | $5,352,793 | $114,149 | $0.03707452 | $0.03834975 |
| 2023-01-08 | $5,392,289 | $134,946 | $0.03740223 | $0.03707452 |
| 2023-01-07 | $5,433,656 | $88,397 | $0.03774499 | $0.03740223 |
| 2023-01-06 | $5,408,015 | $163,365 | $0.03769907 | $0.03774499 |
| 2023-01-05 | $5,521,461 | $183,629 | $0.03852442 | $0.03769907 |
