Panther Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $6,561,050 | $302,968 | $0.01953276 | N/A |
| 2024-05-07 | $6,843,433 | $306,639 | $0.02026512 | $0.01953276 |
| 2024-05-06 | $6,946,039 | $321,607 | $0.02067796 | $0.02026512 |
| 2024-05-05 | $7,132,708 | $333,580 | $0.02124854 | $0.02067796 |
| 2024-05-04 | $7,157,028 | $331,180 | $0.02128664 | $0.02124854 |
| 2024-05-03 | $7,150,056 | $322,977 | $0.02130108 | $0.02128664 |
| 2024-05-02 | $7,267,137 | $242,653 | $0.02160731 | $0.02130108 |
| 2024-05-01 | $7,389,498 | $245,785 | $0.02200951 | $0.02160731 |
| 2024-04-30 | $7,833,897 | $217,003 | $0.02334046 | $0.02200951 |
| 2024-04-29 | $8,238,770 | $275,707 | $0.02455325 | $0.02334046 |
| 2024-04-28 | $8,201,539 | $282,362 | $0.02460490 | $0.02455325 |
| 2024-04-27 | $8,074,938 | $220,041 | $0.02405294 | $0.02460490 |
| 2024-04-26 | $8,123,261 | $179,173 | $0.02418431 | $0.02405294 |
| 2024-04-25 | $8,265,345 | $280,654 | $0.02459748 | $0.02418431 |
| 2024-04-24 | $8,274,906 | $295,905 | $0.02465659 | $0.02459748 |
| 2024-04-23 | $8,210,476 | $268,732 | $0.02444055 | $0.02465659 |
| 2024-04-22 | $8,138,349 | $261,611 | $0.02426464 | $0.02444055 |
| 2024-04-21 | $8,163,266 | $263,030 | $0.02434823 | $0.02426464 |
| 2024-04-20 | $7,926,365 | $247,682 | $0.02362018 | $0.02434823 |
| 2024-04-19 | $7,952,722 | $208,755 | $0.02367242 | $0.02362018 |
| 2024-04-18 | $7,910,665 | $244,729 | $0.02352345 | $0.02367242 |
| 2024-04-17 | $7,942,426 | $201,026 | $0.02364312 | $0.02352345 |
| 2024-04-16 | $8,065,811 | $116,045 | $0.02403484 | $0.02364312 |
| 2024-04-15 | $8,051,091 | $217,265 | $0.02397621 | $0.02403484 |
| 2024-04-14 | $8,150,104 | $236,573 | $0.02424257 | $0.02397621 |
| 2024-04-13 | $8,667,266 | $303,368 | $0.02581352 | $0.02424257 |
| 2024-04-12 | $9,655,259 | $349,024 | $0.02876780 | $0.02581352 |
| 2024-04-11 | $9,564,218 | $352,001 | $0.02848510 | $0.02876780 |
| 2024-04-10 | $9,851,291 | $415,099 | $0.02933807 | $0.02848510 |
| 2024-04-09 | $10,125,060 | $431,125 | $0.03018058 | $0.02933807 |
| 2024-04-08 | $9,933,454 | $416,276 | $0.02956751 | $0.03018058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
