Paper Plane प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $308,359 | $1,428.82 | N/A |
| 2026-08-10 | $335,945 | $2,849.49 | $0.00314698 |
| 2026-08-09 | $327,356 | $1,011.63 | $0.00342851 |
| 2026-08-08 | $343,520 | $4,186.44 | $0.00334086 |
| 2026-08-07 | $322,244 | $5,442.14 | $0.00350582 |
| 2026-08-06 | $380,989 | $4,098.64 | $0.00328869 |
| 2026-08-05 | $368,869 | $2,618.07 | $0.00388821 |
| 2026-08-04 | $402,148 | $3,506.67 | $0.00376452 |
| 2026-08-03 | $389,886 | $282.10 | $0.00410415 |
| 2026-08-02 | $388,235 | $1,571.95 | $0.00397901 |
| 2026-08-01 | $363,960 | $2,083.03 | $0.00396217 |
| 2026-07-31 | $387,531 | $1,479.15 | $0.00371442 |
| 2026-07-30 | $358,957 | $6,928.90 | $0.00395497 |
| 2026-07-29 | $343,445 | $6,661.89 | $0.00366336 |
| 2026-07-28 | $361,573 | $6,355.06 | $0.00350505 |
| 2026-07-27 | $419,598 | $12,370.04 | $0.00369006 |
| 2026-07-26 | $452,412 | $23,016 | $0.00428224 |
| 2026-07-25 | $328,445 | $1,223.28 | $0.00461713 |
| 2026-07-24 | $340,416 | $2,866.70 | $0.00335197 |
| 2026-07-23 | $332,503 | $6,037.78 | $0.00347414 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
