Paper Plane प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $458,268 | $1,115.95 | N/A |
| 2026-10-06 | $453,951 | $8,427.29 | $0.00467689 |
| 2026-10-05 | $508,661 | $655.67 | $0.00463283 |
| 2026-10-04 | $514,589 | $1,470.30 | $0.00519118 |
| 2026-10-03 | $506,008 | $3,061.10 | $0.00525168 |
| 2026-10-02 | $533,455 | $795.16 | $0.00516410 |
| 2026-10-01 | $517,120 | $1,748.87 | $0.00544421 |
| 2026-09-30 | $517,048 | $3,591.81 | $0.00527750 |
| 2026-09-29 | $524,917 | $23,626 | $0.00527677 |
| 2026-09-28 | $574,179 | $21,120 | $0.00535708 |
| 2026-09-27 | $491,046 | $4,348.93 | $0.00585983 |
| 2026-09-26 | $461,652 | $5,400.00 | $0.00501141 |
| 2026-09-25 | $485,628 | $1,653.26 | $0.00471143 |
| 2026-09-24 | $475,476 | $1,277.99 | $0.00495611 |
| 2026-09-23 | $510,225 | $8,620.28 | $0.00485251 |
| 2026-09-22 | $452,859 | $4,501.01 | $0.00520714 |
| 2026-09-21 | $482,938 | $1,969.39 | $0.00462168 |
| 2026-09-20 | $503,080 | $11,360.85 | $0.00492866 |
| 2026-09-19 | $463,170 | $19,330.68 | $0.00513422 |
| 2026-09-18 | $392,564 | $17,154.24 | $0.00472691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
