ParagonsDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $5,732,983 | $12.32 | N/A |
| 2026-10-10 | $5,683,894 | $22.22 | $0.068036 |
| 2026-10-09 | $5,616,184 | $1,421.17 | $0.067453 |
| 2026-10-08 | $6,916,307 | $131.86 | $0.066650 |
| 2026-10-07 | $7,732,520 | $881.04 | $0.082079 |
| 2026-10-06 | $6,969,112 | $1,511.53 | $0.091765 |
| 2026-10-05 | $5,652,050 | $1,304.04 | $0.082705 |
| 2026-10-04 | $6,772,894 | $6,062.82 | $0.067075 |
| 2026-10-03 | $7,080,897 | $930.41 | $0.080377 |
| 2026-10-02 | $5,993,016 | $3,739.39 | $0.084032 |
| 2026-10-01 | $8,026,782 | $60.63 | $0.071122 |
| 2026-09-29 | $8,760,894 | $51.93 | $0.095257 |
| 2026-09-22 | $5,136,988 | $125,343 | $0.103969 |
| 2026-09-21 | $5,341,705 | $3.55 | $0.060816 |
| 2026-09-20 | $5,290,469 | $3,131.40 | $0.063240 |
| 2026-09-19 | $5,371,344 | $2,184.73 | $0.062633 |
| 2026-09-18 | $5,144,204 | $38.88 | $0.063590 |
| 2026-09-17 | $5,165,147 | $3,375.96 | $0.060901 |
| 2026-09-16 | $5,039,990 | $4,695.56 | $0.061149 |
| 2026-09-15 | $5,058,418 | $2,845.05 | $0.059668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
