ParagonsDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $18,370,169 | $3,437.23 | $0.147783 | N/A |
2024-04-28 | $18,804,900 | $242.42 | $0.151594 | $0.147783 |
2024-04-27 | $17,729,120 | $5,821.12 | $0.142761 | $0.151594 |
2024-04-26 | $18,073,462 | $21,905 | $0.145538 | $0.142761 |
2024-04-25 | $18,414,170 | $849.38 | $0.148312 | $0.145538 |
2024-04-24 | $18,869,860 | $2,373.67 | $0.152063 | $0.148312 |
2024-04-23 | $18,954,379 | $1,201.60 | $0.152531 | $0.152063 |
2024-04-22 | $18,665,809 | $3,497.32 | $0.150220 | $0.152531 |
2024-04-21 | $18,742,138 | $9,367.63 | $0.150904 | $0.150220 |
2024-04-20 | $18,498,036 | $29,183 | $0.148628 | $0.150904 |
2024-04-19 | $17,735,704 | $43,764 | $0.142805 | $0.148628 |
2024-04-18 | $18,473,844 | $28,937 | $0.148594 | $0.142805 |
2024-04-17 | $18,560,660 | $4,371.04 | $0.149448 | $0.148594 |
2024-04-16 | $18,768,614 | $61,503 | $0.150983 | $0.149448 |
2024-04-15 | $17,362,606 | $17,457.23 | $0.139809 | $0.150983 |
2024-04-14 | $16,852,977 | $28,802 | $0.135047 | $0.139809 |
2024-04-13 | $17,971,594 | $112,845 | $0.144887 | $0.135047 |
2024-04-12 | $20,265,850 | $16,908.49 | $0.163198 | $0.144887 |
2024-04-11 | $21,008,487 | $18,140.25 | $0.169133 | $0.163198 |
2024-04-10 | $20,846,628 | $38,140 | $0.167779 | $0.169133 |
2024-04-09 | $22,993,325 | $38,211 | $0.185101 | $0.167779 |
2024-04-08 | $20,913,924 | $19,612.63 | $0.168253 | $0.185101 |
2024-04-07 | $19,521,878 | $9,021.52 | $0.156671 | $0.168253 |
2024-04-06 | $19,912,452 | $40,739 | $0.160129 | $0.156671 |
2024-04-05 | $19,929,092 | $16,839.55 | $0.160560 | $0.160129 |
2024-04-04 | $19,320,956 | $32,461 | $0.155495 | $0.160560 |
2024-04-03 | $18,937,687 | $33,389 | $0.152137 | $0.155495 |
2024-04-02 | $21,059,733 | $72,387 | $0.169192 | $0.152137 |
2024-04-01 | $22,760,992 | $187,433 | $0.183228 | $0.169192 |
2024-03-31 | $22,950,625 | $9,457.10 | $0.184885 | $0.183228 |
2024-03-30 | $22,974,942 | $51,964 | $0.184872 | $0.184885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें