Parcl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $5,400,874 | $1,061,303 | N/A |
| 2026-09-25 | $5,406,685 | $199,734 | $0.00595978 |
| 2026-09-24 | $5,193,008 | $157,210 | $0.00596619 |
| 2026-09-23 | $5,461,502 | $137,825 | $0.00573040 |
| 2026-09-22 | $5,372,689 | $187,228 | $0.00602668 |
| 2026-09-21 | $5,244,205 | $81,220 | $0.00592867 |
| 2026-09-20 | $5,263,702 | $118,243 | $0.00578689 |
| 2026-09-19 | $5,352,668 | $117,642 | $0.00580841 |
| 2026-09-18 | $5,213,647 | $73,445 | $0.00590658 |
| 2026-09-17 | $5,037,221 | $65,154 | $0.00575317 |
| 2026-09-16 | $5,111,468 | $75,667 | $0.00555849 |
| 2026-09-15 | $5,240,185 | $68,587 | $0.00564989 |
| 2026-09-14 | $5,074,105 | $75,839 | $0.00579217 |
| 2026-09-13 | $5,180,119 | $69,945 | $0.00560859 |
| 2026-09-12 | $5,210,382 | $111,841 | $0.00572577 |
| 2026-09-11 | $5,044,222 | $104,037 | $0.00575923 |
| 2026-09-10 | $4,923,310 | $151,770 | $0.00557556 |
| 2026-09-09 | $5,233,363 | $211,116 | $0.00544191 |
| 2026-09-08 | $5,110,918 | $114,121 | $0.00578463 |
| 2026-09-07 | $5,036,303 | $116,241 | $0.00564928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
