Parcl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $5,741,592 | $553,655 | N/A |
| 2026-10-06 | $5,741,277 | $120,677 | $0.00632947 |
| 2026-10-05 | $5,609,846 | $78,789 | $0.00632912 |
| 2026-10-04 | $5,589,825 | $175,421 | $0.00618423 |
| 2026-10-03 | $5,518,508 | $161,370 | $0.00616216 |
| 2026-10-02 | $5,711,204 | $113,309 | $0.00608354 |
| 2026-10-01 | $5,738,548 | $136,004 | $0.00629597 |
| 2026-09-30 | $5,719,704 | $111,461 | $0.00633239 |
| 2026-09-29 | $5,692,550 | $158,396 | $0.00631160 |
| 2026-09-28 | $5,743,784 | $332,523 | $0.00628164 |
| 2026-09-27 | $5,665,538 | $414,408 | $0.00633817 |
| 2026-09-26 | $5,400,874 | $1,061,303 | $0.00625183 |
| 2026-09-25 | $5,406,685 | $199,734 | $0.00595978 |
| 2026-09-24 | $5,193,008 | $157,210 | $0.00596619 |
| 2026-09-23 | $5,461,502 | $137,825 | $0.00573040 |
| 2026-09-22 | $5,372,689 | $187,228 | $0.00602668 |
| 2026-09-21 | $5,244,205 | $81,220 | $0.00592867 |
| 2026-09-20 | $5,263,702 | $118,243 | $0.00578689 |
| 2026-09-19 | $5,352,668 | $117,642 | $0.00580841 |
| 2026-09-18 | $5,213,647 | $73,445 | $0.00590658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
