Paribus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $15,550.05 | $5.64 | N/A |
| 2026-06-25 | $15,551.31 | $5.64 | $0.00000196 |
| 2026-06-24 | $15,551.31 | $5.64 | $0.00000196 |
| 2026-06-22 | $15,677.59 | $4.33 | $0.00000196 |
| 2026-06-21 | $15,678.47 | $4.33 | $0.00000197 |
| 2026-06-20 | $15,410.06 | $8.65 | $0.00000197 |
| 2026-06-19 | $15,406.76 | $113.78 | $0.00000194 |
| 2026-06-18 | $19,897.82 | $575.27 | $0.00000194 |
| 2026-06-17 | $16,330.22 | $125.68 | $0.00000251 |
| 2026-06-16 | $19,022.65 | $10.62 | $0.00000206 |
| 2026-06-15 | $19,022.65 | $10.62 | $0.00000240 |
| 2026-06-09 | $17,745.65 | $3.08 | $0.00000240 |
| 2026-06-08 | $17,745.65 | $3.08 | $0.00000223 |
| 2026-06-07 | $17,923.71 | $4.73 | $0.00000223 |
| 2026-06-06 | $17,927.23 | $4.73 | $0.00000226 |
| 2026-06-05 | $17,845.64 | $12.62 | $0.00000226 |
| 2026-06-04 | $17,845.64 | $12.62 | $0.00000225 |
| 2026-06-03 | $17,444.09 | $5.09 | $0.00000225 |
| 2026-06-02 | $17,403.05 | $224.83 | $0.00000220 |
| 2026-06-01 | $17,403.05 | $224.83 | $0.00000219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
