Particl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $3,383,164 | $3.06 | N/A |
| 2026-09-27 | $3,363,130 | $2.74 | $0.212500 |
| 2026-09-26 | $3,364,711 | $2.78 | $0.211261 |
| 2026-09-25 | $4,072,171 | $22.68 | $0.211378 |
| 2026-09-24 | $3,881,607 | $490.58 | $0.255846 |
| 2026-09-23 | $4,945,312 | $145.20 | $0.243897 |
| 2026-09-22 | $4,712,491 | $559.44 | $0.310758 |
| 2026-09-21 | $3,350,580 | $299.44 | $0.296156 |
| 2026-09-20 | $3,694,250 | $92.07 | $0.210585 |
| 2026-09-19 | $3,419,098 | $595.24 | $0.232206 |
| 2026-09-18 | $3,433,622 | $1,389.33 | $0.214930 |
| 2026-09-17 | $3,611,344 | $1,403.26 | $0.215863 |
| 2026-09-16 | $5,719,086 | $84.27 | $0.227060 |
| 2026-09-15 | $6,285,593 | $204.23 | $0.359609 |
| 2026-09-14 | $5,549,218 | $2,197.89 | $0.395428 |
| 2026-09-13 | $5,227,113 | $545.23 | $0.349102 |
| 2026-09-12 | $4,366,153 | $35.78 | $0.328839 |
| 2026-09-11 | $4,227,225 | $1,183.59 | $0.274676 |
| 2026-09-10 | $4,211,144 | $2,048.21 | $0.265936 |
| 2026-09-09 | $3,629,250 | $1,282.99 | $0.264932 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
