Particl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,857,656 | $23.43 | N/A |
| 2026-07-16 | $1,808,878 | $47.33 | $0.114360 |
| 2026-07-15 | $2,020,699 | $2,408.24 | $0.127763 |
| 2026-07-14 | $1,904,798 | $24.23 | $0.120446 |
| 2026-07-13 | $1,859,520 | $42.30 | $0.117593 |
| 2026-07-12 | $1,844,345 | $482.13 | $0.116644 |
| 2026-07-11 | $2,014,579 | $277.01 | $0.127421 |
| 2026-07-10 | $2,004,589 | $276.23 | $0.126801 |
| 2026-07-09 | $2,034,677 | $625.26 | $0.128716 |
| 2026-07-08 | $1,758,581 | $28.41 | $0.111260 |
| 2026-07-07 | $1,655,430 | $159.70 | $0.104743 |
| 2026-07-06 | $1,865,756 | $17.94 | $0.118061 |
| 2026-07-05 | $1,825,274 | $547.64 | $0.115509 |
| 2026-07-04 | $1,850,018 | $20.51 | $0.117086 |
| 2026-07-03 | $1,817,621 | $69.44 | $0.115046 |
| 2026-07-02 | $1,849,625 | $21.16 | $0.117082 |
| 2026-07-01 | $1,827,770 | $35.99 | $0.115709 |
| 2026-06-30 | $1,853,962 | $72.62 | $0.117380 |
| 2026-06-29 | $2,001,047 | $191.05 | $0.126704 |
| 2026-06-28 | $2,063,772 | $179.69 | $0.130685 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
