Particl USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $4,070,829 | $35,440 | $0.290190 | N/A |
| 2024-05-07 | $4,137,860 | $39,246 | $0.295876 | $0.290190 |
| 2024-05-06 | $4,207,936 | $21,267 | $0.301635 | $0.295876 |
| 2024-05-05 | $4,230,889 | $43,531 | $0.301221 | $0.301635 |
| 2024-05-04 | $4,206,022 | $21,971 | $0.301334 | $0.301221 |
| 2024-05-03 | $4,250,128 | $34,511 | $0.304118 | $0.301334 |
| 2024-05-02 | $4,372,474 | $42,788 | $0.312389 | $0.304118 |
| 2024-05-01 | $4,590,194 | $27,546 | $0.328000 | $0.312389 |
| 2024-04-30 | $4,929,246 | $27,794 | $0.352295 | $0.328000 |
| 2024-04-29 | $4,959,656 | $22,402 | $0.354516 | $0.352295 |
| 2024-04-28 | $4,926,385 | $25,640 | $0.353143 | $0.354516 |
| 2024-04-27 | $4,990,212 | $54,512 | $0.358499 | $0.353143 |
| 2024-04-26 | $5,067,333 | $25,096 | $0.363497 | $0.358499 |
| 2024-04-25 | $5,121,843 | $26,137 | $0.367313 | $0.363497 |
| 2024-04-24 | $5,144,144 | $28,802 | $0.367095 | $0.367313 |
| 2024-04-23 | $5,127,839 | $48,604 | $0.367126 | $0.367095 |
| 2024-04-22 | $5,140,759 | $53,839 | $0.368851 | $0.367126 |
| 2024-04-21 | $5,136,395 | $31,356 | $0.368057 | $0.368851 |
| 2024-04-20 | $5,221,359 | $47,565 | $0.375059 | $0.368057 |
| 2024-04-19 | $5,225,070 | $48,049 | $0.373884 | $0.375059 |
| 2024-04-18 | $5,288,802 | $76,239 | $0.377083 | $0.373884 |
| 2024-04-17 | $5,263,998 | $96,494 | $0.378298 | $0.377083 |
| 2024-04-16 | $5,125,242 | $77,026 | $0.368578 | $0.378298 |
| 2024-04-15 | $5,075,837 | $86,487 | $0.364365 | $0.368578 |
| 2024-04-14 | $5,254,409 | $119,033 | $0.375421 | $0.364365 |
| 2024-04-13 | $5,349,964 | $102,714 | $0.385050 | $0.375421 |
| 2024-04-12 | $5,372,942 | $122,627 | $0.384537 | $0.385050 |
| 2024-04-11 | $5,435,758 | $119,191 | $0.390216 | $0.384537 |
| 2024-04-10 | $5,109,212 | $88,856 | $0.366892 | $0.390216 |
| 2024-04-09 | $5,410,225 | $127,488 | $0.388797 | $0.366892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
