Particl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $979,257 | $2,058.12 | N/A |
| 2026-08-13 | $1,010,837 | $2,164.15 | $0.061756 |
| 2026-08-12 | $1,018,963 | $2,545.31 | $0.063753 |
| 2026-08-11 | $1,051,364 | $5,125.60 | $0.064271 |
| 2026-08-10 | $708,530 | $8,535.16 | $0.066321 |
| 2026-08-09 | $917,222 | $3,279.71 | $0.04469851 |
| 2026-08-08 | $945,714 | $2,126.43 | $0.057869 |
| 2026-08-07 | $983,257 | $2,399.12 | $0.059672 |
| 2026-08-06 | $1,049,799 | $3,017.70 | $0.062047 |
| 2026-08-05 | $1,069,017 | $2,840.32 | $0.066252 |
| 2026-08-04 | $1,161,885 | $2,060.06 | $0.067470 |
| 2026-08-03 | $1,171,649 | $3,043.21 | $0.073338 |
| 2026-08-02 | $1,307,604 | $3,200.54 | $0.073961 |
| 2026-08-01 | $1,389,420 | $3,101.97 | $0.082551 |
| 2026-07-31 | $1,439,106 | $4,562.65 | $0.087724 |
| 2026-07-30 | $1,588,908 | $5,262.92 | $0.090869 |
| 2026-07-29 | $1,658,205 | $2,248.71 | $0.100337 |
| 2026-07-28 | $1,683,178 | $2,255.68 | $0.104722 |
| 2026-07-27 | $1,694,688 | $2,037.85 | $0.106308 |
| 2026-07-26 | $1,692,728 | $2,873.87 | $0.107045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
