Particle Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $8,112,509 | $10,044,790 | N/A |
| 2026-10-12 | $8,046,422 | $7,281,492 | $0.03481763 |
| 2026-10-11 | $8,014,626 | $7,463,581 | $0.03453400 |
| 2026-10-10 | $7,923,186 | $8,685,232 | $0.03439753 |
| 2026-10-09 | $8,028,341 | $14,312,522 | $0.03400509 |
| 2026-10-08 | $7,914,843 | $33,921,663 | $0.03445640 |
| 2026-10-07 | $7,624,317 | $27,403,165 | $0.03396928 |
| 2026-10-06 | $7,144,764 | $24,466,444 | $0.03272239 |
| 2026-10-05 | $6,550,579 | $6,645,089 | $0.03066422 |
| 2026-10-04 | $6,591,417 | $12,657,485 | $0.02811407 |
| 2026-10-03 | $6,355,337 | $10,903,976 | $0.02828934 |
| 2026-10-02 | $6,191,060 | $7,149,708 | $0.02727612 |
| 2026-10-01 | $6,221,097 | $7,997,996 | $0.02657107 |
| 2026-09-30 | $6,032,999 | $10,197,094 | $0.02669999 |
| 2026-09-29 | $6,324,715 | $16,643,804 | $0.02589270 |
| 2026-09-28 | $6,147,099 | $6,966,758 | $0.02714470 |
| 2026-09-27 | $6,107,695 | $8,228,146 | $0.02638240 |
| 2026-09-26 | $6,294,452 | $8,644,692 | $0.02621328 |
| 2026-09-25 | $6,021,051 | $8,899,779 | $0.02701482 |
| 2026-09-24 | $5,807,690 | $11,535,608 | $0.02584142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
