Particle USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $6,878.55 | $1.46 | $0.00272099 | N/A |
2024-05-15 | $6,820.11 | $1.54 | $0.00269788 | $0.00272099 |
2024-05-14 | $6,820.11 | $1.54 | $0.00269788 | $0.00269788 |
2024-05-13 | $6,722.13 | $1.35 | $0.00265152 | $0.00269788 |
2024-05-12 | $6,714.29 | $1.36 | $0.00265912 | $0.00265152 |
2024-05-11 | $6,808.36 | $2.55 | $0.00269338 | $0.00265912 |
2024-05-10 | $6,915.85 | $12.65 | $0.00273575 | $0.00269338 |
2024-05-09 | $6,853.43 | $12.56 | $0.00271667 | $0.00273575 |
2024-05-08 | $6,830.66 | $1.29 | $0.00270149 | $0.00271667 |
2024-05-07 | $6,785.93 | $4.71 | $0.00268911 | $0.00270149 |
2024-05-06 | $6,903.88 | $1.65 | $0.00273101 | $0.00268911 |
2024-05-05 | $6,906.98 | $1.65 | $0.00273224 | $0.00273101 |
2024-05-04 | $6,857.23 | $4.58 | $0.00271380 | $0.00273224 |
2024-05-03 | $6,844.89 | $1.11 | $0.00270768 | $0.00271380 |
2024-05-02 | $6,849.36 | $2.55 | $0.00270945 | $0.00270768 |
2024-05-01 | $6,787.34 | $13.14 | $0.00268638 | $0.00270945 |
2024-04-30 | $6,867.85 | $2.08 | $0.00271720 | $0.00268638 |
2024-04-29 | $6,936.30 | $1.22 | $0.00274384 | $0.00271720 |
2024-04-28 | $6,925.08 | $6.61 | $0.00273940 | $0.00274384 |
2024-04-27 | $6,849.55 | $1.55 | $0.00270697 | $0.00273940 |
2024-04-26 | $6,915.29 | $4.19 | $0.00273427 | $0.00270697 |
2024-04-25 | $6,884.42 | $6.44 | $0.00272332 | $0.00273427 |
2024-04-24 | $6,921.33 | $1.46 | $0.00273792 | $0.00272332 |
2024-04-23 | $6,980.03 | $1.22 | $0.00276005 | $0.00273792 |
2024-04-22 | $6,943.29 | $1.99 | $0.00274471 | $0.00276005 |
2024-04-21 | $6,913.72 | $2.45 | $0.00273545 | $0.00274471 |
2024-04-20 | $6,942.76 | $4.88 | $0.00274368 | $0.00273545 |
2024-04-19 | $6,968.79 | $1.81 | $0.00275669 | $0.00274368 |
2024-04-18 | $6,900.10 | $2.35 | $0.00272824 | $0.00275669 |
2024-04-17 | $6,940.14 | $3.62 | $0.00274500 | $0.00272824 |
2024-04-16 | $6,919.34 | $5.00 | $0.00273793 | $0.00274500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें