Passage प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $305,152 | $290.57 | N/A |
| 2026-09-16 | $293,801 | $9.05 | $0.00022063 |
| 2026-09-15 | $323,824 | $30.66 | $0.00021242 |
| 2026-09-14 | $319,398 | $9.41 | $0.00023413 |
| 2026-09-13 | $341,564 | $321.18 | $0.00023093 |
| 2026-09-12 | $346,565 | $258.51 | $0.00024695 |
| 2026-09-11 | $331,135 | $47.83 | $0.00025057 |
| 2026-09-10 | $377,525 | $348.54 | $0.00023941 |
| 2026-09-09 | $396,059 | $100.69 | $0.00027295 |
| 2026-09-08 | $378,591 | $35.12 | $0.00028636 |
| 2026-09-07 | $368,559 | $354.48 | $0.00027373 |
| 2026-09-06 | $349,046 | $740.16 | $0.00026647 |
| 2026-09-05 | $371,148 | $643.42 | $0.00025236 |
| 2026-09-04 | $390,256 | $106.63 | $0.00026834 |
| 2026-09-03 | $371,374 | $9.38 | $0.00028216 |
| 2026-09-02 | $371,055 | $124.65 | $0.00026851 |
| 2026-09-01 | $384,640 | $7.41 | $0.00026828 |
| 2026-08-31 | $386,500 | $139.90 | $0.00027810 |
| 2026-08-30 | $367,205 | $208.12 | $0.00027944 |
| 2026-08-29 | $359,631 | $310.64 | $0.00026549 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
