Passage USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $24,880,186 | $114,077 | $0.03010242 | N/A |
| 2024-05-20 | $21,349,381 | $51,528 | $0.02616777 | $0.03010242 |
| 2024-05-19 | $22,819,905 | $24,104 | $0.02797611 | $0.02616777 |
| 2024-05-18 | $22,924,735 | $43,903 | $0.02811054 | $0.02797611 |
| 2024-05-17 | $22,445,006 | $84,399 | $0.02750735 | $0.02811054 |
| 2024-05-16 | $21,705,019 | $65,240 | $0.02659685 | $0.02750735 |
| 2024-05-15 | $21,637,147 | $34,442 | $0.02656293 | $0.02659685 |
| 2024-05-14 | $22,376,912 | $44,060 | $0.02747712 | $0.02656293 |
| 2024-05-13 | $22,093,032 | $22,363 | $0.02749809 | $0.02747712 |
| 2024-05-12 | $23,792,608 | $34,169 | $0.02961666 | $0.02749809 |
| 2024-05-11 | $23,398,053 | $66,377 | $0.02912590 | $0.02961666 |
| 2024-05-10 | $23,497,478 | $37,741 | $0.02913669 | $0.02912590 |
| 2024-05-09 | $22,098,963 | $36,527 | $0.02752451 | $0.02913669 |
| 2024-05-08 | $22,572,600 | $32,188 | $0.02809423 | $0.02752451 |
| 2024-05-07 | $22,282,894 | $36,589 | $0.02777633 | $0.02809423 |
| 2024-05-06 | $21,858,234 | $58,811 | $0.02761124 | $0.02777633 |
| 2024-05-05 | $23,012,096 | $21,094 | $0.02911091 | $0.02761124 |
| 2024-05-04 | $22,259,803 | $31,964 | $0.02828726 | $0.02911091 |
| 2024-05-03 | $23,203,762 | $19,619.25 | $0.02931639 | $0.02828726 |
| 2024-05-02 | $21,807,973 | $57,150 | $0.02750489 | $0.02931639 |
| 2024-05-01 | $23,411,732 | $26,196 | $0.02943477 | $0.02750489 |
| 2024-04-30 | $24,584,186 | $33,837 | $0.03110597 | $0.02943477 |
| 2024-04-29 | $25,948,900 | $12,027.43 | $0.03325904 | $0.03110597 |
| 2024-04-28 | $26,080,064 | $10,970.80 | $0.03348251 | $0.03325904 |
| 2024-04-27 | $27,045,263 | $17,845.40 | $0.03471171 | $0.03348251 |
| 2024-04-26 | $29,643,352 | $25,138 | $0.03808274 | $0.03471171 |
| 2024-04-25 | $31,550,979 | $18,530.03 | $0.04055179 | $0.03808274 |
| 2024-04-24 | $32,774,006 | $90,271 | $0.04211872 | $0.04055179 |
| 2024-04-23 | $29,262,176 | $11,825.25 | $0.03759229 | $0.04211872 |
| 2024-04-22 | $29,772,388 | $10,102.85 | $0.03876189 | $0.03759229 |
| 2024-04-21 | $30,725,449 | $31,610 | $0.04005069 | $0.03876189 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
