PATIC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $51,109 | $202.22 | N/A |
| 2026-08-18 | $51,041 | $348.86 | $0.00002045 |
| 2026-08-17 | $52,055 | $233.21 | $0.00002042 |
| 2026-08-16 | $52,737 | $248.97 | $0.00002083 |
| 2026-08-15 | $53,078 | $369.68 | $0.00002110 |
| 2026-08-14 | $53,174 | $207.87 | $0.00002124 |
| 2026-08-13 | $52,789 | $271.38 | $0.00002128 |
| 2026-08-12 | $53,204 | $326.24 | $0.00002112 |
| 2026-08-11 | $52,904 | $215.79 | $0.00002129 |
| 2026-08-10 | $50,916 | $163.91 | $0.00002117 |
| 2026-08-09 | $51,817 | $120.22 | $0.00002037 |
| 2026-08-08 | $51,277 | $196.02 | $0.00002074 |
| 2026-08-07 | $49,323 | $309.61 | $0.00002052 |
| 2026-08-06 | $50,978 | $178.33 | $0.00001974 |
| 2026-08-05 | $51,182 | $137.15 | $0.00002040 |
| 2026-08-04 | $52,865 | $265.14 | $0.00002048 |
| 2026-08-03 | $52,731 | $188.26 | $0.00002115 |
| 2026-08-02 | $53,925 | $280.25 | $0.00002110 |
| 2026-08-01 | $54,055 | $347.59 | $0.00002158 |
| 2026-07-31 | $52,357 | $248.47 | $0.00002163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
