PATIC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $45,479 | $5.88 | N/A |
| 2026-10-02 | $46,183 | $36.99 | $0.00001820 |
| 2026-10-01 | $49,638 | $5.76 | $0.00001848 |
| 2026-09-30 | $49,648 | $5.76 | $0.00001986 |
| 2026-09-29 | $49,356 | $11.52 | $0.00001987 |
| 2026-09-28 | $49,647 | $5.79 | $0.00001975 |
| 2026-09-26 | $49,639 | $11.55 | $0.00001987 |
| 2026-09-25 | $49,797 | $14.00 | $0.00001986 |
| 2026-09-24 | $50,075 | $33.34 | $0.00001993 |
| 2026-09-23 | $50,283 | $92.84 | $0.00002004 |
| 2026-09-22 | $50,229 | $74.21 | $0.00002012 |
| 2026-09-21 | $50,687 | $23.99 | $0.00002010 |
| 2026-09-20 | $50,188 | $101.70 | $0.00002028 |
| 2026-09-19 | $51,021 | $93.57 | $0.00002008 |
| 2026-09-18 | $52,827 | $77.62 | $0.00002042 |
| 2026-09-17 | $52,012 | $98.60 | $0.00002114 |
| 2026-09-16 | $53,701 | $57.88 | $0.00002081 |
| 2026-09-15 | $53,271 | $76.23 | $0.00002149 |
| 2026-09-14 | $52,578 | $51.75 | $0.00002132 |
| 2026-09-13 | $53,791 | $36.62 | $0.00002104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
