Patience Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $2,925,197 | $73.45 | N/A |
| 2026-07-03 | $2,902,997 | $53.34 | $1.78 |
| 2026-07-02 | $2,796,514 | $298.95 | $1.71 |
| 2026-07-01 | $2,666,384 | $36.79 | $1.63 |
| 2026-06-30 | $2,595,744 | $36.70 | $1.59 |
| 2026-06-29 | $2,663,820 | $103.94 | $1.63 |
| 2026-06-28 | $12,294,373 | $40.61 | $1.58 |
| 2026-06-27 | $12,269,038 | $99.86 | $1.58 |
| 2026-06-26 | $12,147,416 | $40.72 | $1.56 |
| 2026-06-25 | $2,543,383 | $120.58 | $1.56 |
| 2026-06-24 | $2,613,351 | $32.46 | $1.60 |
| 2026-06-23 | $2,682,291 | $416.93 | $1.64 |
| 2026-06-22 | $2,706,824 | $32.23 | $1.66 |
| 2026-06-21 | $2,668,042 | $127.64 | $1.63 |
| 2026-06-20 | $2,737,458 | $872.76 | $1.68 |
| 2026-06-19 | $2,549,535 | $231.23 | $1.56 |
| 2026-06-18 | $2,512,884 | $232.97 | $1.54 |
| 2026-06-17 | $2,516,649 | $67.70 | $1.54 |
| 2026-06-16 | $2,985,145 | $236.61 | $1.83 |
| 2026-06-15 | $3,001,155 | $409.99 | $1.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
