Patience Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $7,122,873 | $2,611.43 | N/A |
| 2026-10-15 | $7,582,273 | $1,166.04 | $4.36 |
| 2026-10-14 | $8,120,810 | $4,927.91 | $4.64 |
| 2026-10-13 | $7,913,796 | $570.09 | $4.97 |
| 2026-10-12 | $8,303,627 | $8,875.24 | $4.85 |
| 2026-10-11 | $6,431,767 | $432.50 | $5.08 |
| 2026-10-10 | $6,377,244 | $3,698.08 | $3.94 |
| 2026-10-09 | $5,678,325 | $2,805.31 | $3.90 |
| 2026-10-08 | $5,659,858 | $1,716.44 | $3.48 |
| 2026-10-07 | $5,742,926 | $528.74 | $3.47 |
| 2026-10-06 | $5,643,805 | $3,694.02 | $3.52 |
| 2026-10-05 | $5,606,547 | $490.82 | $3.46 |
| 2026-10-04 | $5,449,840 | $7,066.25 | $3.43 |
| 2026-10-03 | $6,118,668 | $13,183.27 | $3.34 |
| 2026-10-02 | $7,826,725 | $581.68 | $3.75 |
| 2026-10-01 | $7,804,064 | $326.83 | $4.79 |
| 2026-09-30 | $7,788,939 | $773.20 | $4.78 |
| 2026-09-29 | $7,873,139 | $1,691.92 | $4.77 |
| 2026-09-28 | $8,203,681 | $1,127.43 | $4.82 |
| 2026-09-27 | $8,136,780 | $148.55 | $5.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
