Paw V2 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $54.07 | $0.00010900 | N/A |
2024-05-11 | $0.000000000000000000 | $96.58 | $0.00010803 | $0.00010900 |
2024-05-10 | $0.000000000000000000 | $108.07 | $0.00011054 | $0.00010803 |
2024-05-09 | $0.000000000000000000 | $124.80 | $0.00010961 | $0.00011054 |
2024-05-08 | $0.000000000000000000 | $142.41 | $0.00011159 | $0.00010961 |
2024-05-07 | $0.000000000000000000 | $217.49 | $0.00011414 | $0.00011159 |
2024-05-06 | $0.000000000000000000 | $67.24 | $0.00011570 | $0.00011414 |
2024-05-05 | $0.000000000000000000 | $55.49 | $0.00011499 | $0.00011570 |
2024-05-04 | $0.000000000000000000 | $102.71 | $0.00011593 | $0.00011499 |
2024-05-03 | $0.000000000000000000 | $335.57 | $0.00011359 | $0.00011593 |
2024-05-02 | $0.000000000000000000 | $992.53 | $0.00010977 | $0.00011359 |
2024-05-01 | $0.000000000000000000 | $226.14 | $0.00010419 | $0.00010977 |
2024-04-30 | $0.000000000000000000 | $188.49 | $0.00010899 | $0.00010419 |
2024-04-29 | $0.000000000000000000 | $138.41 | $0.00011107 | $0.00010899 |
2024-04-28 | $0.000000000000000000 | $158.56 | $0.00011131 | $0.00011107 |
2024-04-27 | $0.000000000000000000 | $95.76 | $0.00010826 | $0.00011131 |
2024-04-26 | $0.000000000000000000 | $83.16 | $0.00010942 | $0.00010826 |
2024-04-25 | $0.000000000000000000 | $164.35 | $0.00010782 | $0.00010942 |
2024-04-24 | $0.000000000000000000 | $351.19 | $0.00011047 | $0.00010782 |
2024-04-23 | $0.000000000000000000 | $189.18 | $0.00011397 | $0.00011047 |
2024-04-22 | $0.000000000000000000 | $249.95 | $0.00011054 | $0.00011397 |
2024-04-21 | $0.000000000000000000 | $230.45 | $0.00011228 | $0.00011054 |
2024-04-20 | $0.000000000000000000 | $436.89 | $0.00010588 | $0.00011228 |
2024-04-19 | $0.000000000000000000 | $2,248.31 | $0.00010899 | $0.00010588 |
2024-04-18 | $0.000000000000000000 | $281.62 | $0.00010722 | $0.00010899 |
2024-04-17 | $0.000000000000000000 | $359.27 | $0.00011111 | $0.00010722 |
2024-04-16 | $0.000000000000000000 | $265.93 | $0.00011151 | $0.00011111 |
2024-04-15 | $0.000000000000000000 | $487.32 | $0.00011249 | $0.00011151 |
2024-04-14 | $0.000000000000000000 | $912.51 | $0.00010666 | $0.00011249 |
2024-04-13 | $0.000000000000000000 | $363.68 | $0.00011754 | $0.00010666 |
2024-04-12 | $0.000000000000000000 | $3,360.04 | $0.00011337 | $0.00011754 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें