PAW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $7,605,462 | $79.05 | N/A |
| 2026-08-06 | $1,858,550 | $13.67 | $0.000000007605 |
| 2026-08-05 | $7,609,858 | $8.68 | $0.000000001859 |
| 2026-08-04 | $8,075,884 | $108.97 | $0.000000007610 |
| 2026-08-03 | $131,847 | $16.90 | $0.000000008076 |
| 2026-08-02 | $13,777,391 | $3.58 | $0.000000000131847 |
| 2026-07-31 | $1,003,175 | $75.61 | $0.000000013777 |
| 2026-07-30 | $163,545 | $722.49 | $0.000000001003 |
| 2026-07-29 | $6,028,553 | $46.01 | $0.000000000163545 |
| 2026-07-28 | $12,678,777 | $7.57 | $0.000000006029 |
| 2026-07-27 | $12,951,677 | $52.52 | $0.000000012679 |
| 2026-07-26 | $11,201,126 | $4.59 | $0.000000012952 |
| 2026-07-25 | $190,119 | $28.77 | $0.000000011201 |
| 2026-07-24 | $7,778,341 | $9.12 | $0.000000000190119 |
| 2026-07-23 | $146,780 | $8.10 | $0.000000007778 |
| 2026-07-22 | $143,160 | $29.54 | $0.000000000146780 |
| 2026-07-21 | $11,620,375 | $4.50 | $0.000000000143160 |
| 2026-07-20 | $11,619,948 | $4.50 | $0.000000011620 |
| 2026-07-19 | $171,473 | $17.06 | $0.000000011620 |
| 2026-07-18 | $156,691 | $8.34 | $0.000000000171473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
