PAWS प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-25 | $36,351 | $424.38 | N/A |
| 2026-10-24 | $46,306 | $345.74 | $0.000000685352 |
| 2026-10-23 | $42,127 | $112.07 | $0.000000873029 |
| 2026-10-22 | $42,829 | $28.56 | $0.000000794254 |
| 2026-10-21 | $41,435 | $61.98 | $0.000000807477 |
| 2026-10-20 | $41,057 | $125.79 | $0.000000781208 |
| 2026-10-19 | $48,766 | $255.65 | $0.000000774072 |
| 2026-10-18 | $43,731 | $30.60 | $0.000000919419 |
| 2026-10-17 | $44,150 | $453.77 | $0.000000824479 |
| 2026-10-16 | $42,091 | $720.44 | $0.000000832389 |
| 2026-10-15 | $44,094 | $445.50 | $0.000000793566 |
| 2026-10-14 | $48,850 | $75.11 | $0.000000831320 |
| 2026-10-13 | $53,562 | $111.92 | $0.000000921000 |
| 2026-10-12 | $58,656 | $101.89 | $0.00000101 |
| 2026-10-11 | $54,436 | $175.83 | $0.00000111 |
| 2026-10-10 | $53,183 | $143.06 | $0.00000103 |
| 2026-10-09 | $53,199 | $226.88 | $0.00000100 |
| 2026-10-08 | $54,447 | $304.43 | $0.00000100 |
| 2026-10-07 | $53,111 | $253.17 | $0.00000103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
