PAWS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $48,316 | $381.18 | N/A |
| 2026-07-27 | $55,065 | $183.55 | $0.000000910747 |
| 2026-07-26 | $48,513 | $1,018.80 | $0.00000104 |
| 2026-07-25 | $48,107 | $866.94 | $0.000000914469 |
| 2026-07-24 | $51,347 | $93.20 | $0.000000906807 |
| 2026-07-23 | $51,317 | $120.97 | $0.000000967892 |
| 2026-07-22 | $56,404 | $586.05 | $0.000000967321 |
| 2026-07-21 | $60,829 | $1,584.32 | $0.00000106 |
| 2026-07-20 | $58,221 | $654.90 | $0.00000115 |
| 2026-07-19 | $74,575 | $708.22 | $0.00000110 |
| 2026-07-18 | $66,592 | $1,057.13 | $0.00000141 |
| 2026-07-17 | $49,032 | $222.67 | $0.00000126 |
| 2026-07-16 | $52,329 | $436.02 | $0.000000924243 |
| 2026-07-15 | $65,687 | $67.58 | $0.000000986388 |
| 2026-07-14 | $63,246 | $177.79 | $0.00000124 |
| 2026-07-13 | $67,505 | $498.67 | $0.00000119 |
| 2026-07-12 | $65,760 | $150.78 | $0.00000127 |
| 2026-07-11 | $66,950 | $111.55 | $0.00000124 |
| 2026-07-10 | $77,139 | $369.55 | $0.00000126 |
| 2026-07-09 | $66,665 | $123.00 | $0.00000145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
