PAWS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $58,569 | $101.01 | N/A |
| 2026-09-20 | $61,892 | $137.93 | $0.00000110 |
| 2026-09-19 | $61,757 | $71.51 | $0.00000117 |
| 2026-09-18 | $52,305 | $6.70 | $0.00000116 |
| 2026-09-17 | $58,151 | $95.94 | $0.000000986086 |
| 2026-09-16 | $59,793 | $39.80 | $0.00000110 |
| 2026-09-15 | $65,019 | $78.00 | $0.00000113 |
| 2026-09-14 | $59,144 | $296.80 | $0.00000123 |
| 2026-09-13 | $50,402 | $133.49 | $0.00000112 |
| 2026-09-12 | $51,934 | $55.83 | $0.000000950208 |
| 2026-09-11 | $50,049 | $71.99 | $0.000000979096 |
| 2026-09-10 | $51,498 | $191.77 | $0.000000943565 |
| 2026-09-09 | $57,523 | $501.03 | $0.000000970868 |
| 2026-09-08 | $54,795 | $272.50 | $0.00000108 |
| 2026-09-07 | $59,293 | $102.43 | $0.00000103 |
| 2026-09-06 | $61,212 | $140.49 | $0.00000112 |
| 2026-09-05 | $65,421 | $226.24 | $0.00000115 |
| 2026-09-04 | $73,142 | $428.60 | $0.00000123 |
| 2026-09-03 | $45,929 | $172.38 | $0.00000138 |
| 2026-09-02 | $50,631 | $171.69 | $0.000000865876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
