PawsFlow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $7,715.48 | $10.99 | N/A |
| 2026-09-21 | $7,071.60 | $22.22 | $0.00000797 |
| 2026-09-20 | $6,929.71 | $6.20 | $0.00000730 |
| 2026-09-19 | $6,981.51 | $1.90 | $0.00000715 |
| 2026-09-18 | $6,736.75 | $6.91 | $0.00000721 |
| 2026-09-17 | $6,625.65 | $2.29 | $0.00000696 |
| 2026-09-16 | $6,507.46 | $1.34 | $0.00000684 |
| 2026-09-15 | $7,063.40 | $11.28 | $0.00000672 |
| 2026-09-14 | $6,913.86 | $5.42 | $0.00000729 |
| 2026-09-13 | $7,201.34 | $1.52 | $0.00000714 |
| 2026-09-12 | $6,612.88 | $1.095 | $0.00000744 |
| 2026-09-09 | $6,933.28 | $38.19 | $0.00000683 |
| 2026-09-08 | $6,832.52 | $1.73 | $0.00000716 |
| 2026-09-07 | $6,841.01 | $2.58 | $0.00000705 |
| 2026-09-06 | $6,798.17 | $1.079 | $0.00000706 |
| 2026-09-04 | $6,909.10 | $7.42 | $0.00000702 |
| 2026-09-03 | $6,514.53 | $427.81 | $0.00000713 |
| 2026-09-02 | $7,921.11 | $128.23 | $0.00000673 |
| 2026-08-31 | $9,462.83 | $177.15 | $0.00000818 |
| 2026-08-30 | $8,865.51 | $47.66 | $0.00000977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
