PawsFlow प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $4,486.01 | $57.64 | N/A |
| 2026-11-07 | $4,793.17 | $2.77 | $0.00000463 |
| 2026-11-06 | $4,683.77 | $2.23 | $0.00000495 |
| 2026-11-05 | $4,908.31 | $1.60 | $0.00000484 |
| 2026-11-04 | $4,821.42 | $1.90 | $0.00000507 |
| 2026-11-03 | $4,765.65 | $7.70 | $0.00000498 |
| 2026-11-02 | $4,843.98 | $4.05 | $0.00000492 |
| 2026-11-01 | $4,886.03 | $1.20 | $0.00000500 |
| 2026-10-31 | $4,860.87 | $8.16 | $0.00000504 |
| 2026-10-30 | $4,883.86 | $4.34 | $0.00000502 |
| 2026-10-29 | $5,049.97 | $1.41 | $0.00000504 |
| 2026-10-28 | $5,083.57 | $3.72 | $0.00000521 |
| 2026-10-27 | $5,046.74 | $1.039 | $0.00000525 |
| 2026-10-26 | $5,197.90 | $2.35 | $0.00000521 |
| 2026-10-25 | $5,274.95 | $4.61 | $0.00000537 |
| 2026-10-24 | $5,226.24 | $1.21 | $0.00000545 |
| 2026-10-23 | $5,435.39 | $2.82 | $0.00000540 |
| 2026-10-22 | $5,610.77 | $3.31 | $0.00000561 |
| 2026-10-21 | $5,504.99 | $23.68 | $0.00000579 |
| 2026-10-20 | $5,469.63 | $1.57 | $0.00000568 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
