Pawtato प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,565,404 | $630.89 | N/A |
| 2026-09-25 | $1,619,317 | $1,350.89 | $0.00505552 |
| 2026-09-24 | $1,399,828 | $1,291.24 | $0.00522964 |
| 2026-09-23 | $1,354,528 | $757.28 | $0.00452079 |
| 2026-09-22 | $1,302,143 | $910.05 | $0.00442060 |
| 2026-09-21 | $1,338,935 | $1,203.60 | $0.00424964 |
| 2026-09-20 | $1,155,149 | $731.89 | $0.00436968 |
| 2026-09-19 | $1,317,724 | $1,029.81 | $0.00376989 |
| 2026-09-18 | $1,387,162 | $3,096.27 | $0.00430043 |
| 2026-09-17 | $1,236,470 | $628.36 | $0.00446363 |
| 2026-09-16 | $1,381,055 | $1,655.41 | $0.00403521 |
| 2026-09-15 | $1,481,867 | $2,552.90 | $0.00450704 |
| 2026-09-14 | $1,326,505 | $2,069.74 | $0.00488666 |
| 2026-09-13 | $1,276,418 | $1,377.83 | $0.00437430 |
| 2026-09-12 | $1,328,497 | $1,482.26 | $0.00420911 |
| 2026-09-11 | $1,178,395 | $2,279.65 | $0.00438082 |
| 2026-09-10 | $1,081,063 | $1,046.03 | $0.00393276 |
| 2026-09-09 | $1,200,218 | $1,405.89 | $0.00360791 |
| 2026-09-08 | $1,251,967 | $1,454.12 | $0.00400554 |
| 2026-09-07 | $1,342,938 | $835.42 | $0.00421984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
