Pax Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $29,168,852 | $8,047,593 | N/A |
| 2026-08-25 | $29,156,545 | $5,002,527 | $1.000 |
| 2026-08-24 | $29,168,531 | $12,133,497 | $0.999598 |
| 2026-08-23 | $29,197,922 | $9,617,596 | $1.000 |
| 2026-08-22 | $29,132,851 | $6,648,293 | $1.001 |
| 2026-08-21 | $30,220,000 | $9,343,571 | $0.998786 |
| 2026-08-20 | $29,113,482 | $4,127,291 | $0.998662 |
| 2026-08-19 | $29,191,287 | $3,308,824 | $0.997442 |
| 2026-08-18 | $31,936,869 | $6,567,207 | $1.000 |
| 2026-08-17 | $31,932,992 | $6,813,533 | $0.999463 |
| 2026-08-16 | $31,937,833 | $5,253,030 | $0.999342 |
| 2026-08-15 | $31,921,686 | $8,127,664 | $0.999493 |
| 2026-08-14 | $31,929,767 | $13,575,210 | $0.998988 |
| 2026-08-13 | $31,909,260 | $17,091,090 | $0.999241 |
| 2026-08-12 | $31,931,708 | $8,258,734 | $0.998599 |
| 2026-08-11 | $31,938,330 | $13,399,047 | $0.999302 |
| 2026-08-10 | $31,948,962 | $10,142,833 | $0.999509 |
| 2026-08-09 | $31,970,966 | $9,304,090 | $0.999842 |
| 2026-08-08 | $31,960,006 | $9,587,987 | $1.001 |
| 2026-08-07 | $31,932,445 | $9,547,134 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
