Pax Dollar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-24 | $139,183,481 | $9,248,826 | $1.003 | N/A |
2024-04-23 | $139,065,691 | $5,025,234 | $1.001 | $1.003 |
2024-04-22 | $135,073,983 | $4,854,070 | $1.002 | $1.001 |
2024-04-21 | $135,175,740 | $8,307,923 | $1.003 | $1.002 |
2024-04-20 | $134,994,703 | $10,421,914 | $1.003 | $1.003 |
2024-04-19 | $135,079,319 | $5,483,544 | $1.001 | $1.003 |
2024-04-18 | $135,008,141 | $7,619,718 | $1.001 | $1.001 |
2024-04-17 | $139,886,301 | $18,970,937 | $1.000 | $1.001 |
2024-04-16 | $139,805,722 | $4,927,407 | $1.000 | $1.000 |
2024-04-15 | $139,995,351 | $6,115,664 | $1.002 | $1.000 |
2024-04-14 | $140,117,415 | $6,287,700 | $0.999704 | $1.002 |
2024-04-13 | $141,080,648 | $8,935,961 | $1.011 | $0.999704 |
2024-04-12 | $139,810,493 | $5,459,165 | $1.000 | $1.011 |
2024-04-11 | $139,672,633 | $9,829,499 | $0.999095 | $1.000 |
2024-04-10 | $147,885,661 | $10,967,502 | $0.999521 | $0.999095 |
2024-04-09 | $147,656,578 | $7,356,022 | $0.998877 | $0.999521 |
2024-04-08 | $147,637,619 | $5,442,551 | $0.999059 | $0.998877 |
2024-04-07 | $147,673,166 | $2,648,920 | $0.998285 | $0.999059 |
2024-04-06 | $147,767,148 | $4,314,002 | $1.000 | $0.998285 |
2024-04-05 | $147,769,150 | $5,503,363 | $1.001 | $1.000 |
2024-04-04 | $147,755,782 | $4,594,076 | $0.999604 | $1.001 |
2024-04-03 | $147,691,030 | $7,724,081 | $0.999353 | $0.999604 |
2024-04-02 | $147,709,906 | $6,915,340 | $0.999817 | $0.999353 |
2024-04-01 | $147,507,004 | $5,367,669 | $0.998923 | $0.999817 |
2024-03-31 | $147,666,494 | $3,215,741 | $0.999821 | $0.998923 |
2024-03-30 | $147,665,193 | $3,016,794 | $0.999768 | $0.999821 |
2024-03-29 | $147,713,219 | $3,638,865 | $0.999708 | $0.999768 |
2024-03-28 | $147,826,952 | $5,395,732 | $1.003 | $0.999708 |
2024-03-27 | $147,664,180 | $12,017,262 | $1.000 | $1.003 |
2024-03-26 | $154,787,768 | $15,277,309 | $0.999574 | $1.000 |
2024-03-25 | $174,673,757 | $14,689,351 | $0.997963 | $0.999574 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें