Pax Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $31,932,598 | $11,279,551 | N/A |
| 2026-07-24 | $31,930,813 | $13,405,246 | $0.999329 |
| 2026-07-23 | $31,941,508 | $11,477,901 | $0.999274 |
| 2026-07-22 | $31,939,010 | $8,117,683 | $0.999608 |
| 2026-07-21 | $31,934,409 | $10,701,085 | $0.999530 |
| 2026-07-20 | $31,948,552 | $3,549,233 | $0.999386 |
| 2026-07-19 | $31,954,453 | $5,489,857 | $0.999829 |
| 2026-07-18 | $31,954,075 | $11,720,301 | $1.000 |
| 2026-07-17 | $31,952,137 | $8,583,620 | $1.000 |
| 2026-07-16 | $31,953,613 | $10,990,045 | $0.999941 |
| 2026-07-15 | $31,955,899 | $14,476,617 | $0.999987 |
| 2026-07-14 | $31,939,372 | $9,563,666 | $1.000 |
| 2026-07-13 | $31,946,850 | $8,758,169 | $0.999541 |
| 2026-07-12 | $31,956,964 | $7,473,419 | $0.999775 |
| 2026-07-11 | $31,956,243 | $12,611,839 | $1.000 |
| 2026-07-10 | $31,951,137 | $11,456,426 | $1.000 |
| 2026-07-09 | $31,945,218 | $14,807,867 | $0.999910 |
| 2026-07-08 | $31,930,931 | $4,547,481 | $0.999724 |
| 2026-07-07 | $31,942,017 | $7,613,417 | $0.999277 |
| 2026-07-06 | $31,935,033 | $8,708,623 | $0.999624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
