Pax Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $31,948,498 | $11,576,641 | N/A |
| 2026-07-17 | $31,949,039 | $11,724,376 | $0.999844 |
| 2026-07-16 | $31,950,911 | $8,594,333 | $0.999902 |
| 2026-07-15 | $31,951,550 | $11,010,291 | $0.999922 |
| 2026-07-14 | $31,957,112 | $14,501,095 | $1.000 |
| 2026-07-13 | $31,939,393 | $9,555,204 | $0.999542 |
| 2026-07-12 | $31,945,336 | $8,749,285 | $0.999728 |
| 2026-07-11 | $31,955,169 | $7,447,385 | $1.000 |
| 2026-07-10 | $31,956,399 | $12,610,986 | $1.000 |
| 2026-07-09 | $31,949,166 | $12,097,434 | $0.999848 |
| 2026-07-08 | $31,944,782 | $14,841,811 | $0.999711 |
| 2026-07-07 | $31,931,525 | $4,560,585 | $0.999296 |
| 2026-07-06 | $31,942,424 | $7,635,465 | $0.999637 |
| 2026-07-05 | $31,934,293 | $8,708,294 | $0.999382 |
| 2026-07-04 | $31,940,337 | $12,974,918 | $0.999572 |
| 2026-07-03 | $31,948,440 | $9,955,763 | $0.999825 |
| 2026-07-02 | $31,933,696 | $7,096,523 | $0.999364 |
| 2026-07-01 | $31,940,372 | $8,572,228 | $0.999573 |
| 2026-06-30 | $31,932,378 | $3,533,147 | $0.999322 |
| 2026-06-29 | $31,920,697 | $3,359,676 | $0.998957 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
