Pax Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $31,936,869 | $6,567,207 | N/A |
| 2026-08-17 | $31,931,340 | $6,785,693 | $0.999463 |
| 2026-08-16 | $31,928,891 | $5,274,133 | $0.999290 |
| 2026-08-15 | $31,929,614 | $8,135,648 | $0.999213 |
| 2026-08-14 | $31,933,079 | $13,571,187 | $0.999236 |
| 2026-08-13 | $31,909,260 | $17,091,090 | $0.999344 |
| 2026-08-12 | $31,931,708 | $8,258,734 | $0.998599 |
| 2026-08-11 | $31,938,330 | $13,399,047 | $0.999302 |
| 2026-08-10 | $31,952,621 | $10,147,053 | $0.999509 |
| 2026-08-09 | $31,949,584 | $9,280,100 | $0.999956 |
| 2026-08-08 | $31,959,152 | $9,568,549 | $0.999861 |
| 2026-08-07 | $31,953,959 | $9,561,633 | $1.000 |
| 2026-08-06 | $31,932,370 | $16,292,630 | $0.999998 |
| 2026-08-05 | $31,931,620 | $19,513,828 | $0.999322 |
| 2026-08-04 | $31,918,930 | $14,605,870 | $0.999299 |
| 2026-08-03 | $31,920,829 | $18,308,695 | $0.998902 |
| 2026-08-02 | $31,941,040 | $7,146,768 | $0.998961 |
| 2026-08-01 | $31,954,290 | $7,428,637 | $0.999594 |
| 2026-07-31 | $31,948,983 | $10,416,783 | $1.000 |
| 2026-07-30 | $31,945,587 | $9,809,089 | $0.999842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
