PayAI Network [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $50,383 | $3.42 | N/A |
| 2026-10-17 | $50,877 | $24.09 | $0.00005038 |
| 2026-10-16 | $51,566 | $18.78 | $0.00005088 |
| 2026-10-15 | $50,852 | $78.88 | $0.00005157 |
| 2026-10-14 | $51,840 | $80.24 | $0.00005085 |
| 2026-10-13 | $51,200 | $2.61 | $0.00005184 |
| 2026-10-12 | $53,907 | $9.77 | $0.00005120 |
| 2026-10-11 | $53,343 | $18.73 | $0.00005391 |
| 2026-10-10 | $53,217 | $481.64 | $0.00005334 |
| 2026-10-09 | $54,787 | $5.55 | $0.00005322 |
| 2026-10-08 | $57,840 | $70.80 | $0.00005479 |
| 2026-10-07 | $60,327 | $439.77 | $0.00005784 |
| 2026-10-06 | $60,754 | $114.19 | $0.00006033 |
| 2026-10-05 | $60,973 | $97.24 | $0.00006075 |
| 2026-10-04 | $59,573 | $78.23 | $0.00006097 |
| 2026-10-03 | $59,057 | $982.71 | $0.00005957 |
| 2026-10-02 | $56,133 | $133.36 | $0.00005906 |
| 2026-10-01 | $56,034 | $231.13 | $0.00005613 |
| 2026-09-30 | $56,341 | $349.35 | $0.00005603 |
| 2026-09-29 | $55,383 | $302.17 | $0.00005634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
