PayAI Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $6,101,318 | $945,661 | N/A |
| 2026-09-11 | $5,607,144 | $757,741 | $0.00610167 |
| 2026-09-10 | $5,877,470 | $890,966 | $0.00560747 |
| 2026-09-09 | $5,590,618 | $1,662,710 | $0.00587781 |
| 2026-09-08 | $5,627,745 | $1,260,232 | $0.00559094 |
| 2026-09-07 | $6,279,636 | $1,419,599 | $0.00562807 |
| 2026-09-06 | $5,519,881 | $910,174 | $0.00628000 |
| 2026-09-05 | $5,752,512 | $1,195,451 | $0.00552020 |
| 2026-09-04 | $6,899,363 | $1,587,262 | $0.00575284 |
| 2026-09-03 | $5,322,250 | $1,049,390 | $0.00689976 |
| 2026-09-02 | $5,474,969 | $345,898 | $0.00532256 |
| 2026-09-01 | $6,534,559 | $887,361 | $0.00547528 |
| 2026-08-31 | $6,514,696 | $242,023 | $0.00653493 |
| 2026-08-30 | $7,027,159 | $288,325 | $0.00651507 |
| 2026-08-29 | $6,854,978 | $720,434 | $0.00702756 |
| 2026-08-28 | $8,120,663 | $903,668 | $0.00685537 |
| 2026-08-27 | $6,120,610 | $498,996 | $0.00812113 |
| 2026-08-26 | $6,136,101 | $485,919 | $0.00612096 |
| 2026-08-25 | $6,505,506 | $877,772 | $0.00613645 |
| 2026-08-24 | $5,818,615 | $204,894 | $0.00650588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
