PayAI Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $5,752,512 | $1,195,451 | N/A |
| 2026-09-04 | $6,899,363 | $1,587,262 | $0.00575284 |
| 2026-09-03 | $5,322,250 | $1,049,390 | $0.00689976 |
| 2026-09-02 | $5,474,969 | $345,898 | $0.00532256 |
| 2026-09-01 | $6,534,559 | $887,361 | $0.00547528 |
| 2026-08-31 | $6,514,696 | $242,023 | $0.00653493 |
| 2026-08-30 | $7,027,159 | $288,325 | $0.00651507 |
| 2026-08-29 | $6,854,978 | $720,434 | $0.00702756 |
| 2026-08-28 | $8,120,663 | $903,668 | $0.00685537 |
| 2026-08-27 | $6,120,610 | $498,996 | $0.00812113 |
| 2026-08-26 | $6,136,101 | $485,919 | $0.00612096 |
| 2026-08-25 | $6,505,506 | $877,772 | $0.00613645 |
| 2026-08-24 | $5,818,615 | $204,894 | $0.00650588 |
| 2026-08-23 | $5,716,908 | $391,701 | $0.00581895 |
| 2026-08-22 | $5,630,141 | $643,515 | $0.00571724 |
| 2026-08-21 | $5,588,246 | $806,401 | $0.00563046 |
| 2026-08-20 | $4,292,099 | $219,195 | $0.00558857 |
| 2026-08-19 | $3,847,439 | $686,320 | $0.00429234 |
| 2026-08-18 | $4,093,590 | $174,427 | $0.00384766 |
| 2026-08-17 | $4,072,681 | $170,659 | $0.00409382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
