PaybandCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-17 | $0.000000000000000000 | $56.15 | $0.00015809 | N/A |
| 2024-05-16 | $0.000000000000000000 | $155.74 | $0.00015704 | $0.00015809 |
| 2024-05-15 | $0.000000000000000000 | $73.40 | $0.00015179 | $0.00015704 |
| 2024-05-14 | $0.000000000000000000 | $181.52 | $0.00015377 | $0.00015179 |
| 2024-05-13 | $0.000000000000000000 | $99.05 | $0.00015774 | $0.00015377 |
| 2024-05-12 | $0.000000000000000000 | $300.59 | $0.00015908 | $0.00015774 |
| 2024-05-11 | $0.000000000000000000 | $460.42 | $0.00016008 | $0.00015908 |
| 2024-05-10 | $0.000000000000000000 | $397.89 | $0.00015416 | $0.00016008 |
| 2024-05-09 | $0.000000000000000000 | $182.48 | $0.00015302 | $0.00015416 |
| 2024-05-08 | $0.000000000000000000 | $192.40 | $0.00015458 | $0.00015302 |
| 2024-05-07 | $0.000000000000000000 | $50.72 | $0.00015857 | $0.00015458 |
| 2024-05-06 | $0.000000000000000000 | $104.18 | $0.00015991 | $0.00015857 |
| 2024-05-05 | $0.000000000000000000 | $115.46 | $0.00015832 | $0.00015991 |
| 2024-05-04 | $0.000000000000000000 | $83.30 | $0.00015964 | $0.00015832 |
| 2024-05-03 | $0.000000000000000000 | $408.38 | $0.00015848 | $0.00015964 |
| 2024-05-02 | $0.000000000000000000 | $798.07 | $0.00016243 | $0.00015848 |
| 2024-05-01 | $0.000000000000000000 | $146.04 | $0.00017662 | $0.00016243 |
| 2024-04-30 | $0.000000000000000000 | $351.48 | $0.00018460 | $0.00017662 |
| 2024-04-29 | $0.000000000000000000 | $151.11 | $0.00019392 | $0.00018460 |
| 2024-04-28 | $0.000000000000000000 | $259.96 | $0.00019388 | $0.00019392 |
| 2024-04-27 | $0.000000000000000000 | $231.12 | $0.00019736 | $0.00019388 |
| 2024-04-26 | $0.000000000000000000 | $967.56 | $0.00019683 | $0.00019736 |
| 2024-04-25 | $0.000000000000000000 | $779.88 | $0.00021012 | $0.00019683 |
| 2024-04-24 | $0.000000000000000000 | $477.02 | $0.00020011 | $0.00021012 |
| 2024-04-23 | $0.000000000000000000 | $223.24 | $0.00020630 | $0.00020011 |
| 2024-04-22 | $0.000000000000000000 | $742.29 | $0.00019784 | $0.00020630 |
| 2024-04-21 | $0.000000000000000000 | $224.27 | $0.00018425 | $0.00019784 |
| 2024-04-20 | $0.000000000000000000 | $396.93 | $0.00017493 | $0.00018425 |
| 2024-04-19 | $0.000000000000000000 | $176.79 | $0.00016896 | $0.00017493 |
| 2024-04-18 | $0.000000000000000000 | $361.77 | $0.00016800 | $0.00016896 |
| 2024-04-17 | $0.000000000000000000 | $305.73 | $0.00016778 | $0.00016800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
