Paystream प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $97,216 | $1.66 | N/A |
| 2026-08-02 | $97,237 | $1.041 | $0.03034648 |
| 2026-08-01 | $97,242 | $0.700301 | $0.03035304 |
| 2026-07-31 | $97,258 | $0.145463 | $0.03035436 |
| 2026-07-30 | $97,230 | $0.355142 | $0.03035933 |
| 2026-07-29 | $97,239 | $0.652228 | $0.03035071 |
| 2026-07-28 | $97,243 | $1,554.20 | $0.03035339 |
| 2026-07-27 | $97,231 | $1,553.29 | $0.03035482 |
| 2026-07-25 | $111,098 | $0.690226 | $0.03035109 |
| 2026-07-24 | $111,100 | $0.345067 | $0.03467970 |
| 2026-07-22 | $111,124 | $544.15 | $0.03468032 |
| 2026-07-21 | $115,959 | $0.372206 | $0.03468770 |
| 2026-07-20 | $115,943 | $0.372155 | $0.03619702 |
| 2026-07-19 | $115,958 | $6.95 | $0.03619207 |
| 2026-07-18 | $116,029 | $0.413820 | $0.03619676 |
| 2026-07-17 | $116,026 | $0.343632 | $0.03621876 |
| 2026-07-16 | $116,028 | $0.02034913 | $0.03621786 |
| 2026-07-15 | $116,031 | $156.87 | $0.03621847 |
| 2026-07-14 | $117,385 | $0.340846 | $0.03621939 |
| 2026-07-13 | $117,391 | $0.340865 | $0.03664218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
