PE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $6.47 | N/A |
| 2026-08-06 | $0.000000000000000000 | $246.71 | $0.00006288 |
| 2026-08-05 | $0.000000000000000000 | $13.06 | $0.00006373 |
| 2026-08-04 | $0.000000000000000000 | $1.11 | $0.00006158 |
| 2026-08-01 | $0.000000000000000000 | $59.74 | $0.00006157 |
| 2026-07-31 | $0.000000000000000000 | $3.08 | $0.00006181 |
| 2026-07-30 | $0.000000000000000000 | $11.19 | $0.00006407 |
| 2026-07-23 | $0.000000000000000000 | $11.53 | $0.00006404 |
| 2026-07-22 | $0.000000000000000000 | $11.76 | $0.00006647 |
| 2026-07-21 | $0.000000000000000000 | $41.14 | $0.00006647 |
| 2026-07-20 | $0.000000000000000000 | $7.91 | $0.00006608 |
| 2026-07-19 | $0.000000000000000000 | $37.36 | $0.00006410 |
| 2026-07-18 | $0.000000000000000000 | $82.34 | $0.00006420 |
| 2026-07-17 | $0.000000000000000000 | $31.59 | $0.00006405 |
| 2026-07-16 | $0.000000000000000000 | $1,432.19 | $0.00006588 |
| 2026-07-15 | $0.000000000000000000 | $154.63 | $0.00007075 |
| 2026-07-14 | $0.000000000000000000 | $2.98 | $0.00006756 |
| 2026-07-13 | $0.000000000000000000 | $419.67 | $0.00006540 |
| 2026-07-12 | $0.000000000000000000 | $444.88 | $0.00006687 |
| 2026-07-11 | $0.000000000000000000 | $631.62 | $0.00007206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
