peaq प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $47,259,409 | $969,944 | N/A |
| 2026-07-06 | $48,459,281 | $1,064,841 | $0.02185790 |
| 2026-07-05 | $48,760,231 | $1,047,407 | $0.02201712 |
| 2026-07-04 | $49,556,583 | $1,450,882 | $0.02238906 |
| 2026-07-03 | $49,109,179 | $1,611,228 | $0.02219255 |
| 2026-07-02 | $46,282,758 | $1,410,244 | $0.02092018 |
| 2026-07-01 | $46,315,979 | $1,308,771 | $0.02093862 |
| 2026-06-30 | $44,754,911 | $1,314,963 | $0.02023935 |
| 2026-06-29 | $45,554,075 | $1,191,213 | $0.02062367 |
| 2026-06-28 | $47,566,521 | $1,023,739 | $0.02097713 |
| 2026-06-27 | $47,565,778 | $1,296,492 | $0.02098030 |
| 2026-06-26 | $45,693,143 | $1,229,445 | $0.02016152 |
| 2026-06-25 | $45,176,483 | $1,350,151 | $0.02061931 |
| 2026-06-24 | $47,590,826 | $1,596,113 | $0.02184141 |
| 2026-06-23 | $45,417,465 | $1,345,957 | $0.02074746 |
| 2026-06-22 | $49,229,665 | $1,634,399 | $0.02179641 |
| 2026-06-21 | $52,370,826 | $3,653,929 | $0.02319307 |
| 2026-06-20 | $50,681,096 | $1,804,763 | $0.02245043 |
| 2026-06-19 | $51,859,244 | $5,082,640 | $0.02297504 |
| 2026-06-18 | $47,348,339 | $1,303,583 | $0.02098860 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
