peaq प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $110,216,376 | $3,709,896 | N/A |
| 2026-10-05 | $117,532,868 | $2,587,977 | $0.04293261 |
| 2026-10-04 | $112,579,240 | $3,783,655 | $0.04587163 |
| 2026-10-03 | $103,523,902 | $3,166,206 | $0.04399731 |
| 2026-10-02 | $101,063,307 | $2,240,193 | $0.04046609 |
| 2026-10-01 | $109,103,134 | $3,993,389 | $0.03951916 |
| 2026-09-30 | $106,840,866 | $4,173,900 | $0.04266981 |
| 2026-09-29 | $106,415,324 | $3,404,037 | $0.04191287 |
| 2026-09-28 | $107,713,376 | $3,795,471 | $0.04183309 |
| 2026-09-27 | $114,663,702 | $6,000,789 | $0.04239058 |
| 2026-09-26 | $104,723,214 | $11,243,157 | $0.04513785 |
| 2026-09-25 | $108,541,895 | $15,236,482 | $0.04125343 |
| 2026-09-24 | $87,931,784 | $6,148,403 | $0.04276678 |
| 2026-09-23 | $88,704,010 | $3,814,631 | $0.03466004 |
| 2026-09-22 | $94,747,560 | $9,753,523 | $0.03499661 |
| 2026-09-21 | $84,973,217 | $4,015,241 | $0.03740808 |
| 2026-09-20 | $76,562,486 | $2,082,303 | $0.03357282 |
| 2026-09-19 | $75,506,356 | $2,961,385 | $0.03025679 |
| 2026-09-18 | $72,917,203 | $8,014,036 | $0.02984550 |
| 2026-09-17 | $60,775,955 | $1,555,938 | $0.02882914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
