Pear Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $6,984,270 | $1,424.98 | N/A |
| 2026-08-16 | $6,971,985 | $682.44 | $0.01442250 |
| 2026-08-15 | $7,013,469 | $2,696.21 | $0.01439713 |
| 2026-08-14 | $7,086,289 | $4,550.98 | $0.01448357 |
| 2026-08-13 | $6,960,670 | $3,205.06 | $0.01463423 |
| 2026-08-12 | $7,081,073 | $8,360.20 | $0.01438611 |
| 2026-08-11 | $7,060,434 | $7,809.66 | $0.01463579 |
| 2026-08-10 | $6,860,298 | $893.69 | $0.01459695 |
| 2026-08-09 | $6,875,780 | $628.10 | $0.01418252 |
| 2026-08-08 | $6,892,193 | $6,495.59 | $0.01421532 |
| 2026-08-07 | $6,778,303 | $31,069 | $0.01425076 |
| 2026-08-06 | $7,868,568 | $3,161.62 | $0.01401769 |
| 2026-08-05 | $7,862,857 | $2,774.38 | $0.01626986 |
| 2026-08-04 | $7,901,649 | $3,576.97 | $0.01625836 |
| 2026-08-03 | $7,805,438 | $1,564.63 | $0.01634281 |
| 2026-08-02 | $7,809,748 | $3,201.41 | $0.01614602 |
| 2026-08-01 | $7,818,554 | $4,695.71 | $0.01615494 |
| 2026-07-31 | $7,997,780 | $4,868.12 | $0.01617769 |
| 2026-07-30 | $7,839,210 | $3,869.92 | $0.01654854 |
| 2026-07-29 | $7,872,145 | $7,498.70 | $0.01622043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
