Pear Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $4,828,524 | $3,043.92 | N/A |
| 2026-06-27 | $4,844,453 | $14,551.07 | $0.01877381 |
| 2026-06-26 | $4,862,839 | $16,412.44 | $0.01903688 |
| 2026-06-25 | $4,935,668 | $63,455 | $0.01887618 |
| 2026-06-24 | $5,533,701 | $65,072 | $0.01919039 |
| 2026-06-23 | $5,828,492 | $84,859 | $0.02138267 |
| 2026-06-22 | $4,603,827 | $1,976.82 | $0.02277564 |
| 2026-06-21 | $4,641,171 | $57,239 | $0.01790016 |
| 2026-06-20 | $4,259,182 | $28,399 | $0.01804261 |
| 2026-06-19 | $4,045,908 | $6,618.97 | $0.01661277 |
| 2026-06-18 | $4,072,335 | $26,558 | $0.01572927 |
| 2026-06-17 | $4,038,298 | $16,747.01 | $0.01583371 |
| 2026-06-16 | $4,029,763 | $20,650 | $0.01569500 |
| 2026-06-15 | $3,940,724 | $13,915.44 | $0.01569714 |
| 2026-06-14 | $4,094,427 | $17,662.68 | $0.01534362 |
| 2026-06-13 | $4,250,724 | $6,789.06 | $0.01591956 |
| 2026-06-12 | $4,349,806 | $2,783.83 | $0.01661254 |
| 2026-06-11 | $4,296,803 | $30,779 | $0.01689291 |
| 2026-06-10 | $3,953,728 | $33,313 | $0.01671184 |
| 2026-06-09 | $3,986,770 | $44,799 | $0.01537812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
