Pearl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $119,831,894 | $1,152,973 | N/A |
| 2026-09-10 | $106,867,546 | $792,774 | $0.469845 |
| 2026-09-09 | $96,771,272 | $613,192 | $0.419013 |
| 2026-09-08 | $91,738,768 | $406,750 | $0.379427 |
| 2026-09-07 | $94,373,381 | $360,774 | $0.359695 |
| 2026-09-06 | $91,788,488 | $512,307 | $0.370025 |
| 2026-09-05 | $91,922,014 | $796,286 | $0.359890 |
| 2026-09-04 | $84,176,983 | $618,537 | $0.360414 |
| 2026-09-03 | $84,028,285 | $551,689 | $0.330047 |
| 2026-09-02 | $81,296,917 | $417,706 | $0.329464 |
| 2026-09-01 | $78,992,943 | $959,515 | $0.318754 |
| 2026-08-31 | $68,961,153 | $365,816 | $0.309721 |
| 2026-08-30 | $69,035,028 | $280,373 | $0.270387 |
| 2026-08-29 | $73,922,952 | $494,016 | $0.270677 |
| 2026-08-28 | $76,379,202 | $645,842 | $0.289842 |
| 2026-08-27 | $68,965,749 | $371,768 | $0.299473 |
| 2026-08-26 | $71,254,194 | $534,798 | $0.270405 |
| 2026-08-25 | $68,980,366 | $549,180 | $0.279378 |
| 2026-08-24 | $68,818,095 | $246,204 | $0.270463 |
| 2026-08-23 | $73,883,411 | $663,407 | $0.269826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
