Peercoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $20,315,829 | $14,006.94 | N/A |
| 2026-09-24 | $19,014,208 | $9,539.31 | $0.667297 |
| 2026-09-23 | $17,512,872 | $10,467.40 | $0.624576 |
| 2026-09-22 | $16,044,861 | $5,640.02 | $0.575316 |
| 2026-09-21 | $15,878,990 | $5,357.08 | $0.527095 |
| 2026-09-20 | $15,130,944 | $10,046.12 | $0.521677 |
| 2026-09-19 | $14,957,355 | $9,781.27 | $0.497133 |
| 2026-09-18 | $11,084,425 | $6,692.38 | $0.491460 |
| 2026-09-17 | $10,545,509 | $3,197.67 | $0.364219 |
| 2026-09-16 | $10,224,199 | $187.38 | $0.346536 |
| 2026-09-15 | $10,689,646 | $57.35 | $0.335987 |
| 2026-09-14 | $8,379,747 | $429.13 | $0.351296 |
| 2026-09-13 | $9,116,912 | $11,286.75 | $0.275400 |
| 2026-09-12 | $9,217,049 | $28,680 | $0.299646 |
| 2026-09-11 | $8,159,710 | $1,930.91 | $0.302947 |
| 2026-09-10 | $8,941,703 | $673.07 | $0.268202 |
| 2026-09-09 | $8,203,677 | $1,443.76 | $0.293925 |
| 2026-09-08 | $10,549,936 | $98.89 | $0.269674 |
| 2026-09-07 | $8,969,612 | $111.76 | $0.346819 |
| 2026-09-06 | $8,458,973 | $17.75 | $0.294879 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
