Hyperstable प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $909,048 | $413.43 | N/A |
| 2026-03-22 | $907,163 | $193.82 | $0.00345103 |
| 2026-03-21 | $908,611 | $869.37 | $0.00344635 |
| 2026-03-20 | $875,879 | $650.06 | $0.00344704 |
| 2026-03-19 | $926,661 | $1,309.23 | $0.00332750 |
| 2026-03-18 | $913,413 | $732.69 | $0.00352561 |
| 2026-03-17 | $913,078 | $602.75 | $0.00347388 |
| 2026-03-16 | $180,236 | $240.50 | $0.00347260 |
| 2026-03-15 | $180,902 | $530.45 | $0.00346364 |
| 2026-03-14 | $182,345 | $491.60 | $0.00347400 |
| 2026-03-13 | $181,795 | $719.71 | $0.00351175 |
| 2026-03-12 | $180,008 | $967.08 | $0.00350625 |
| 2026-03-11 | $177,836 | $662.03 | $0.00349074 |
| 2026-03-10 | $176,889 | $1,184.44 | $0.00345216 |
| 2026-03-09 | $175,545 | $503.65 | $0.00343782 |
| 2026-03-08 | $176,907 | $332.03 | $0.00341571 |
| 2026-03-07 | $177,233 | $554.33 | $0.00344750 |
| 2026-03-06 | $176,866 | $501.61 | $0.00345225 |
| 2026-03-05 | $177,606 | $759.87 | $0.00345300 |
| 2026-03-04 | $175,722 | $1,058.03 | $0.00349387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
