Hyperstable प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $303,622 | $89.32 | N/A |
| 2026-11-01 | $303,713 | $199.75 | $0.00108194 |
| 2026-10-31 | $303,439 | $782.21 | $0.00108227 |
| 2026-10-30 | $304,955 | $1,413.75 | $0.00108129 |
| 2026-10-29 | $302,440 | $149.04 | $0.00108670 |
| 2026-10-28 | $304,206 | $198.87 | $0.00107893 |
| 2026-10-27 | $300,859 | $309.48 | $0.00108523 |
| 2026-10-26 | $300,450 | $106.97 | $0.00107329 |
| 2026-10-25 | $302,186 | $173.15 | $0.00107187 |
| 2026-10-24 | $300,967 | $124.85 | $0.00107806 |
| 2026-10-23 | $302,993 | $170.43 | $0.00107371 |
| 2026-10-22 | $302,541 | $221.56 | $0.00108094 |
| 2026-10-21 | $304,431 | $279.79 | $0.00108052 |
| 2026-10-20 | $303,624 | $193.60 | $0.00108727 |
| 2026-10-19 | $303,472 | $295.48 | $0.00108439 |
| 2026-10-18 | $303,526 | $63.53 | $0.00108385 |
| 2026-10-17 | $305,954 | $246.40 | $0.00108400 |
| 2026-10-16 | $306,995 | $392.03 | $0.00109267 |
| 2026-10-15 | $304,566 | $231.85 | $0.00109640 |
| 2026-10-14 | $307,008 | $212.02 | $0.00108895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
