Pege प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $7,927.77 | $18.65 | N/A |
| 2026-07-27 | $8,266.54 | $1.29 | $0.00000794 |
| 2026-07-26 | $8,117.99 | $44.11 | $0.00000828 |
| 2026-07-25 | $8,188.56 | $9.90 | $0.00000813 |
| 2026-07-24 | $8,284.67 | $5.27 | $0.00000820 |
| 2026-07-23 | $9,005.28 | $575.71 | $0.00000830 |
| 2026-07-22 | $8,586.54 | $11.98 | $0.00000902 |
| 2026-07-21 | $8,582.59 | $4.66 | $0.00000860 |
| 2026-07-20 | $8,467.40 | $69.20 | $0.00000860 |
| 2026-07-19 | $8,215.54 | $1.33 | $0.00000848 |
| 2026-07-18 | $8,154.97 | $1.65 | $0.00000823 |
| 2026-07-17 | $8,085.43 | $4.86 | $0.00000817 |
| 2026-07-16 | $8,188.90 | $5.60 | $0.00000810 |
| 2026-07-14 | $8,132.10 | $2.96 | $0.00000820 |
| 2026-07-13 | $8,256.07 | $3.59 | $0.00000815 |
| 2026-07-12 | $8,275.60 | $8.34 | $0.00000827 |
| 2026-07-11 | $8,394.90 | $7.10 | $0.00000829 |
| 2026-07-10 | $8,443.08 | $29.99 | $0.00000841 |
| 2026-07-09 | $8,593.64 | $182.21 | $0.00000846 |
| 2026-07-08 | $9,534.84 | $269.45 | $0.00000861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
