Pege प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $9,169.59 | $94.87 | N/A |
| 2026-09-13 | $9,587.41 | $51.87 | $0.00000919 |
| 2026-09-12 | $9,832.36 | $4.33 | $0.00000960 |
| 2026-09-11 | $9,416.00 | $545.06 | $0.00000985 |
| 2026-09-10 | $9,630.72 | $1.055 | $0.00000943 |
| 2026-09-07 | $10,174.20 | $2.21 | $0.00000965 |
| 2026-09-06 | $9,987.06 | $3.70 | $0.00001019 |
| 2026-09-05 | $9,734.71 | $35.07 | $0.00001000 |
| 2026-09-04 | $9,986.42 | $7.03 | $0.00000975 |
| 2026-09-03 | $9,765.53 | $10.52 | $0.00001000 |
| 2026-09-02 | $9,675.92 | $10.43 | $0.00000978 |
| 2026-08-30 | $10,152.67 | $2.04 | $0.00000969 |
| 2026-08-29 | $10,023.24 | $10.10 | $0.00001017 |
| 2026-08-28 | $10,532.23 | $399.69 | $0.00001004 |
| 2026-08-27 | $9,984.25 | $2.32 | $0.00001055 |
| 2026-08-26 | $9,285.19 | $2.02 | $0.00001000 |
| 2026-08-25 | $9,497.44 | $4.16 | $0.00000930 |
| 2026-08-24 | $9,192.39 | $2.66 | $0.00000951 |
| 2026-08-23 | $9,036.22 | $10.08 | $0.00000921 |
| 2026-08-22 | $9,010.27 | $11.78 | $0.00000905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
