Pege प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $7,545.73 | $204.71 | N/A |
| 2026-06-25 | $7,162.58 | $20.32 | $0.00000754 |
| 2026-06-24 | $7,189.86 | $3.00 | $0.00000717 |
| 2026-06-23 | $7,451.84 | $50.15 | $0.00000721 |
| 2026-06-22 | $7,599.45 | $147.71 | $0.00000746 |
| 2026-06-21 | $7,483.79 | $229.63 | $0.00000761 |
| 2026-06-20 | $7,749.26 | $110.62 | $0.00000750 |
| 2026-06-19 | $7,968.95 | $160.93 | $0.00000776 |
| 2026-06-18 | $8,173.41 | $679.12 | $0.00000798 |
| 2026-06-17 | $7,455.38 | $1,142.36 | $0.00000819 |
| 2026-06-16 | $6,735.21 | $23,431 | $0.00000747 |
| 2026-06-15 | $5,717.49 | $1.35 | $0.00000675 |
| 2026-06-14 | $5,754.44 | $1.35 | $0.00000573 |
| 2026-06-13 | $5,556.56 | $3.59 | $0.00000573 |
| 2026-06-12 | $5,556.56 | $3.59 | $0.00000556 |
| 2026-06-11 | $5,327.56 | $1.73 | $0.00000556 |
| 2026-06-10 | $5,482.15 | $1.100 | $0.00000534 |
| 2026-06-09 | $5,482.15 | $1.10 | $0.00000549 |
| 2026-06-08 | $5,369.69 | $1.88 | $0.00000549 |
| 2026-06-07 | $5,179.20 | $3.07 | $0.00000538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
