PEKO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $10,353.36 | $3.87 | N/A |
| 2026-08-11 | $10,303.44 | $4.88 | $0.00001036 |
| 2026-08-10 | $10,557.78 | $2.52 | $0.00001031 |
| 2026-08-09 | $10,351.73 | $49.14 | $0.00001056 |
| 2026-08-08 | $10,009.49 | $4.93 | $0.00001035 |
| 2026-08-07 | $9,650.97 | $5.78 | $0.00001001 |
| 2026-08-06 | $9,694.17 | $5.81 | $0.00000965 |
| 2026-08-05 | $9,846.51 | $32.52 | $0.00000970 |
| 2026-08-04 | $10,031.03 | $34.34 | $0.00000985 |
| 2026-08-03 | $10,047.41 | $34.40 | $0.00001003 |
| 2026-08-01 | $10,159.59 | $3.60 | $0.00001005 |
| 2026-07-29 | $10,158.82 | $3.30 | $0.00001016 |
| 2026-07-28 | $10,041.99 | $3.02 | $0.00001016 |
| 2026-07-26 | $10,446.03 | $51.65 | $0.00001004 |
| 2026-07-25 | $10,421.27 | $6.96 | $0.00001045 |
| 2026-07-23 | $10,850.27 | $516.71 | $0.00001042 |
| 2026-07-22 | $12,629.60 | $601.33 | $0.00001085 |
| 2026-07-19 | $13,952.05 | $6.22 | $0.00001263 |
| 2026-07-18 | $13,911.04 | $6.20 | $0.00001395 |
| 2026-07-17 | $14,047.97 | $110.98 | $0.00001391 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
