PEKO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $9,483.35 | $10.87 | N/A |
| 2026-11-01 | $9,443.93 | $98.50 | $0.00000949 |
| 2026-10-31 | $9,278.26 | $49.15 | $0.00000945 |
| 2026-10-27 | $9,645.82 | $60.74 | $0.00000928 |
| 2026-10-26 | $9,590.78 | $58.42 | $0.00000965 |
| 2026-10-24 | $11,709.67 | $130.46 | $0.00000959 |
| 2026-10-23 | $11,879.37 | $135.90 | $0.00001171 |
| 2026-10-22 | $12,566.61 | $3.92 | $0.00001188 |
| 2026-10-20 | $12,702.64 | $19.67 | $0.00001257 |
| 2026-10-18 | $12,432.25 | $27.23 | $0.00001270 |
| 2026-10-17 | $12,387.80 | $122.37 | $0.00001243 |
| 2026-10-16 | $12,659.69 | $347.61 | $0.00001239 |
| 2026-10-15 | $12,735.56 | $349.70 | $0.00001266 |
| 2026-10-14 | $13,976.98 | $1.18 | $0.00001274 |
| 2026-10-07 | $15,316.29 | $146.01 | $0.00001398 |
| 2026-10-06 | $15,322.86 | $320.76 | $0.00001532 |
| 2026-10-05 | $14,955.98 | $59.99 | $0.00001533 |
| 2026-10-04 | $14,550.53 | $15.05 | $0.00001496 |
| 2026-10-03 | $14,292.78 | $80.86 | $0.00001455 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
