Pell Network Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $68,584 | $1,405.03 | N/A |
| 2026-06-30 | $68,790 | $14.97 | $0.00020473 |
| 2026-06-29 | $70,471 | $833.51 | $0.00020974 |
| 2026-06-27 | $74,563 | $2.02 | $0.00022191 |
| 2026-06-26 | $74,567 | $95.26 | $0.00022193 |
| 2026-06-25 | $74,566 | $575.58 | $0.00022192 |
| 2026-06-24 | $78,486 | $170.99 | $0.00023359 |
| 2026-06-23 | $79,583 | $45.61 | $0.00023685 |
| 2026-06-22 | $78,843 | $29.52 | $0.00023465 |
| 2026-06-20 | $80,089 | $23.84 | $0.00023836 |
| 2026-06-19 | $79,127 | $120.17 | $0.00023550 |
| 2026-06-18 | $79,526 | $60.25 | $0.00023668 |
| 2026-06-17 | $80,109 | $243.95 | $0.00023842 |
| 2026-06-16 | $79,122 | $10.02 | $0.00023548 |
| 2026-06-15 | $80,762 | $483.11 | $0.00024036 |
| 2026-06-14 | $80,286 | $2.23 | $0.00023895 |
| 2026-06-13 | $80,304 | $62.84 | $0.00023900 |
| 2026-06-12 | $80,231 | $232.48 | $0.00023878 |
| 2026-06-11 | $80,072 | $11.23 | $0.00023831 |
| 2026-06-10 | $80,076 | $29.50 | $0.00023832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
