Pendulum प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,408,907 | $323.01 | N/A |
| 2026-11-05 | $1,479,443 | $145.51 | $0.01662250 |
| 2026-11-04 | $1,356,184 | $710.43 | $0.01745470 |
| 2026-11-03 | $1,304,799 | $290.62 | $0.01600047 |
| 2026-11-02 | $1,305,309 | $2,093.11 | $0.01539422 |
| 2026-11-01 | $2,071,106 | $19.60 | $0.01540024 |
| 2026-10-31 | $1,420,759 | $1,419.57 | $0.02443523 |
| 2026-10-30 | $1,633,347 | $952.66 | $0.01676233 |
| 2026-10-29 | $1,703,850 | $73.76 | $0.01927048 |
| 2026-10-28 | $1,795,315 | $471.23 | $0.02010229 |
| 2026-10-27 | $1,572,144 | $930.91 | $0.02118141 |
| 2026-10-26 | $1,750,692 | $862.96 | $0.01854840 |
| 2026-10-25 | $1,698,753 | $96.68 | $0.02065493 |
| 2026-10-24 | $1,727,768 | $240.59 | $0.02004215 |
| 2026-10-23 | $1,742,674 | $201.97 | $0.02038447 |
| 2026-10-22 | $1,814,325 | $841.16 | $0.02056033 |
| 2026-10-21 | $1,795,381 | $538.32 | $0.02140569 |
| 2026-10-20 | $2,441,648 | $237.87 | $0.02118218 |
| 2026-10-19 | $2,964,190 | $643.50 | $0.02880694 |
| 2026-10-18 | $1,742,094 | $102.75 | $0.03497197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
