Peng प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $148,740 | $1,407.98 | N/A |
| 2026-11-09 | $155,954 | $171.19 | $0.00148740 |
| 2026-11-08 | $162,381 | $347.24 | $0.00155954 |
| 2026-11-07 | $162,192 | $26.24 | $0.00162381 |
| 2026-11-06 | $160,713 | $142.94 | $0.00162192 |
| 2026-11-05 | $172,042 | $1.99 | $0.00160714 |
| 2026-11-04 | $168,267 | $112.80 | $0.00172043 |
| 2026-11-03 | $166,015 | $246.67 | $0.00168267 |
| 2026-11-02 | $168,743 | $152.35 | $0.00166015 |
| 2026-11-01 | $170,337 | $91.62 | $0.00168743 |
| 2026-10-31 | $170,992 | $103.54 | $0.00170337 |
| 2026-10-30 | $170,311 | $186.91 | $0.00170992 |
| 2026-10-29 | $183,345 | $10.28 | $0.00170311 |
| 2026-10-28 | $181,338 | $241.24 | $0.00183345 |
| 2026-10-27 | $181,795 | $212.87 | $0.00181338 |
| 2026-10-26 | $181,491 | $29.35 | $0.00181795 |
| 2026-10-25 | $183,443 | $40.11 | $0.00181491 |
| 2026-10-24 | $184,289 | $21.64 | $0.00183444 |
| 2026-10-23 | $185,669 | $59.95 | $0.00184289 |
| 2026-10-22 | $188,440 | $5.11 | $0.00185669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
