penguin wif backpack प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $6,809.11 | $48.28 | N/A |
| 2026-09-24 | $6,548.06 | $73.18 | $0.00000682 |
| 2026-09-23 | $6,857.37 | $57.54 | $0.00000656 |
| 2026-09-22 | $7,025.57 | $108.31 | $0.00000687 |
| 2026-09-21 | $6,578.07 | $2.00 | $0.00000703 |
| 2026-09-20 | $6,577.75 | $128.42 | $0.00000659 |
| 2026-09-19 | $6,906.66 | $45.55 | $0.00000659 |
| 2026-09-18 | $6,671.30 | $1.87 | $0.00000691 |
| 2026-09-17 | $6,009.30 | $23.33 | $0.00000668 |
| 2026-09-16 | $6,359.51 | $542.26 | $0.00000602 |
| 2026-09-15 | $6,251.33 | $140.38 | $0.00000637 |
| 2026-09-14 | $5,758.39 | $6.62 | $0.00000626 |
| 2026-09-13 | $5,975.35 | $1.014 | $0.00000576 |
| 2026-09-12 | $5,933.94 | $48.75 | $0.00000598 |
| 2026-09-11 | $5,862.75 | $1.070 | $0.00000594 |
| 2026-09-10 | $6,034.19 | $48.78 | $0.00000587 |
| 2026-09-09 | $6,375.31 | $100.77 | $0.00000604 |
| 2026-09-08 | $6,440.00 | $50.90 | $0.00000638 |
| 2026-09-07 | $6,570.09 | $10.16 | $0.00000645 |
| 2026-09-06 | $6,299.23 | $176.51 | $0.00000658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
