Penguru प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $5,998.56 | $1.59 | N/A |
| 2026-11-03 | $5,980.73 | $1.26 | $0.00000705 |
| 2026-11-02 | $5,955.41 | $1.99 | $0.00000703 |
| 2026-11-01 | $5,903.94 | $2.09 | $0.00000700 |
| 2026-10-31 | $5,894.48 | $2.08 | $0.00000694 |
| 2026-10-28 | $6,180.23 | $7.50 | $0.00000693 |
| 2026-10-21 | $6,504.59 | $2.65 | $0.00000727 |
| 2026-10-19 | $6,396.44 | $1.67 | $0.00000765 |
| 2026-10-18 | $6,375.04 | $1.89 | $0.00000752 |
| 2026-10-17 | $6,557.98 | $3.58 | $0.00000749 |
| 2026-10-16 | $6,470.91 | $5.25 | $0.00000771 |
| 2026-10-15 | $6,411.60 | $2.52 | $0.00000761 |
| 2026-10-14 | $6,635.88 | $2.01 | $0.00000754 |
| 2026-10-13 | $6,498.59 | $6.04 | $0.00000780 |
| 2026-10-12 | $6,596.31 | $1.69 | $0.00000764 |
| 2026-10-11 | $6,705.09 | $14.20 | $0.00000776 |
| 2026-10-10 | $6,608.90 | $1.89 | $0.00000788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
