PengyOS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $21,183 | $0.00047171 | N/A |
2024-05-08 | $0.000000000000000000 | $34,416 | $0.00038822 | $0.00047171 |
2024-05-07 | $0.000000000000000000 | $50,450 | $0.00039727 | $0.00038822 |
2024-05-06 | $0.000000000000000000 | $17,416.34 | $0.00043168 | $0.00039727 |
2024-05-05 | $0.000000000000000000 | $14,921.63 | $0.00063801 | $0.00043168 |
2024-05-04 | $0.000000000000000000 | $51,675 | $0.00071322 | $0.00063801 |
2024-05-03 | $0.000000000000000000 | $21,843 | $0.00053919 | $0.00071322 |
2024-05-02 | $0.000000000000000000 | $41,860 | $0.00043695 | $0.00053919 |
2024-05-01 | $0.000000000000000000 | $26,507 | $0.00034370 | $0.00043695 |
2024-04-30 | $0.000000000000000000 | $23,102 | $0.00036962 | $0.00034370 |
2024-04-29 | $0.000000000000000000 | $30,581 | $0.00037712 | $0.00036962 |
2024-04-28 | $0.000000000000000000 | $14,076.20 | $0.00036788 | $0.00037712 |
2024-04-27 | $0.000000000000000000 | $42,677 | $0.00036508 | $0.00036788 |
2024-04-26 | $0.000000000000000000 | $16,925.30 | $0.00033850 | $0.00036508 |
2024-04-25 | $0.000000000000000000 | $21,792 | $0.00037653 | $0.00033850 |
2024-04-24 | $0.000000000000000000 | $13,853.98 | $0.00041440 | $0.00037653 |
2024-04-23 | $0.000000000000000000 | $18,651.62 | $0.00047366 | $0.00041440 |
2024-04-22 | $0.000000000000000000 | $23,596 | $0.00043356 | $0.00047366 |
2024-04-21 | $0.000000000000000000 | $17,107.31 | $0.00047815 | $0.00043356 |
2024-04-20 | $0.000000000000000000 | $26,065 | $0.00051617 | $0.00047815 |
2024-04-19 | $0.000000000000000000 | $11,860.19 | $0.00059015 | $0.00051617 |
2024-04-18 | $0.000000000000000000 | $35,369 | $0.00059534 | $0.00059015 |
2024-04-17 | $0.000000000000000000 | $20,466 | $0.00061038 | $0.00059534 |
2024-04-16 | $0.000000000000000000 | $21,652 | $0.00065007 | $0.00061038 |
2024-04-15 | $0.000000000000000000 | $79,039 | $0.00076050 | $0.00065007 |
2024-04-14 | $0.000000000000000000 | $44,961 | $0.00047430 | $0.00076050 |
2024-04-13 | $0.000000000000000000 | $60,740 | $0.00057338 | $0.00047430 |
2024-04-12 | $0.000000000000000000 | $39,977 | $0.00085518 | $0.00057338 |
2024-04-11 | $0.000000000000000000 | $46,447 | $0.00094300 | $0.00085518 |
2024-04-10 | $0.000000000000000000 | $57,999 | $0.00110523 | $0.00094300 |
2024-04-09 | $0.000000000000000000 | $95,267 | $0.00102889 | $0.00110523 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें