Penpie प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-27 | $2,732,038 | $17.42 | N/A |
| 2026-10-26 | $2,757,051 | $195.99 | $0.273204 |
| 2026-10-25 | $2,801,019 | $379.22 | $0.275705 |
| 2026-10-24 | $2,882,225 | $831.64 | $0.280102 |
| 2026-10-23 | $2,952,121 | $1,459.28 | $0.288222 |
| 2026-10-22 | $2,879,825 | $484.94 | $0.295212 |
| 2026-10-21 | $2,965,092 | $534.16 | $0.287982 |
| 2026-10-20 | $2,819,987 | $574.13 | $0.296509 |
| 2026-10-19 | $2,945,061 | $2.53 | $0.281999 |
| 2026-10-18 | $2,934,966 | $1,438.08 | $0.294506 |
| 2026-10-17 | $3,032,980 | $176.51 | $0.293497 |
| 2026-10-16 | $3,078,292 | $115.88 | $0.303298 |
| 2026-10-15 | $3,035,335 | $13.64 | $0.307829 |
| 2026-10-14 | $3,136,622 | $1,958.64 | $0.303534 |
| 2026-10-13 | $3,010,243 | $1,576.29 | $0.313662 |
| 2026-10-12 | $3,205,866 | $5.62 | $0.301024 |
| 2026-10-11 | $3,175,033 | $8.75 | $0.320587 |
| 2026-10-10 | $3,138,757 | $1.045 | $0.317503 |
| 2026-10-09 | $3,123,003 | $654.44 | $0.313876 |
| 2026-10-08 | $3,316,031 | $1,372.81 | $0.312300 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
