Pentagon Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $52,015,545 | $3,958.37 | N/A |
| 2026-09-26 | $51,423,646 | $5,278.02 | $52.90 |
| 2026-09-25 | $52,267,725 | $5,181.87 | $52.30 |
| 2026-09-24 | $54,629,843 | $7,019.90 | $53.16 |
| 2026-09-23 | $58,319,806 | $10,799.02 | $55.56 |
| 2026-09-22 | $58,000,891 | $6,282.30 | $59.31 |
| 2026-09-21 | $55,734,716 | $22,692 | $58.99 |
| 2026-09-20 | $51,065,471 | $1,172.94 | $56.68 |
| 2026-09-19 | $50,814,432 | $5,932.16 | $51.93 |
| 2026-09-18 | $47,626,075 | $5,542.50 | $51.68 |
| 2026-09-17 | $47,668,838 | $7,247.75 | $48.44 |
| 2026-09-16 | $49,015,500 | $5,878.77 | $48.48 |
| 2026-09-15 | $54,138,785 | $2,500.13 | $49.85 |
| 2026-09-14 | $52,949,803 | $4,552.32 | $55.06 |
| 2026-09-13 | $53,001,156 | $3,346.01 | $53.85 |
| 2026-09-12 | $53,001,065 | $5,896.31 | $53.90 |
| 2026-09-11 | $49,735,503 | $6,867.78 | $53.90 |
| 2026-09-10 | $51,194,872 | $3,455.99 | $50.58 |
| 2026-09-09 | $50,983,297 | $5,681.80 | $52.07 |
| 2026-09-08 | $48,675,727 | $11,686.51 | $51.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
